1684533781,2023-05-20 00:03,100.00,1000.68,1025.98,210,11.57,11.58,-29,1
1684534083,2023-05-20 00:08,100.00,1000.68,1025.98,210,11.52,11.53,-19,1
1684534385,2023-05-20 00:13,100.00,1000.63,1025.93,210,11.11,11.12,-20,1
1684534686,2023-05-20 00:18,100.00,1000.65,1025.96,210,11.53,11.54,-20,1
1684534986,2023-05-20 00:23,100.00,1000.67,1025.97,210,11.52,11.53,-20,1
1684535288,2023-05-20 00:28,100.00,1000.63,1025.93,210,11.51,11.52,-23,1
1684535591,2023-05-20 00:33,100.00,1000.61,1025.91,210,11.54,11.55,-23,1
1684535892,2023-05-20 00:38,100.00,1000.61,1025.91,210,11.52,11.53,-20,1
1684536194,2023-05-20 00:43,100.00,1000.64,1025.94,210,11.53,11.54,-19,1
1684536498,2023-05-20 00:48,100.00,1000.65,1025.95,210,11.53,11.54,-26,1
1684536800,2023-05-20 00:53,100.00,1000.65,1025.95,210,11.51,11.52,-28,1
1684537102,2023-05-20 00:58,100.00,1000.64,1025.94,210,11.52,11.53,-26,1
1684537404,2023-05-20 01:03,100.00,1000.62,1025.92,210,11.51,11.52,-27,1
1684537707,2023-05-20 01:08,100.00,1000.57,1025.87,210,11.49,11.50,-29,1
1684538009,2023-05-20 01:13,100.00,1000.53,1025.83,210,11.46,11.47,-29,1
1684538311,2023-05-20 01:18,100.00,1000.52,1025.82,210,11.46,11.47,-25,1
1684538613,2023-05-20 01:23,100.00,1000.46,1025.76,210,11.46,11.47,-29,1
1684538914,2023-05-20 01:28,100.00,1000.46,1025.76,210,11.49,11.50,-25,1
1684539217,2023-05-20 01:33,100.00,1000.43,1025.74,210,11.49,11.50,-26,1
1684539519,2023-05-20 01:38,100.00,1000.43,1025.73,210,11.47,11.48,-29,1
1684539821,2023-05-20 01:43,100.00,1000.44,1025.74,210,11.48,11.49,-31,1
1684540123,2023-05-20 01:48,100.00,1000.49,1025.79,210,11.51,11.52,-28,1
1684540424,2023-05-20 01:53,100.00,1000.50,1025.80,210,11.53,11.54,-25,1
1684540726,2023-05-20 01:58,100.00,1000.45,1025.75,210,11.52,11.53,-26,1
1684541027,2023-05-20 02:03,100.00,1000.41,1025.72,210,11.52,11.53,-26,1
1684541331,2023-05-20 02:08,100.00,1000.41,1025.71,210,11.59,11.60,-27,1
1684541632,2023-05-20 02:13,100.00,1000.43,1025.73,210,11.59,11.60,-26,1
1684541934,2023-05-20 02:18,100.00,1000.45,1025.76,210,11.58,11.59,-26,1
1684542235,2023-05-20 02:23,100.00,1000.44,1025.74,210,11.60,11.61,-26,1
1684542537,2023-05-20 02:28,100.00,1000.46,1025.76,210,11.60,11.61,-25,1
1684542838,2023-05-20 02:33,100.00,1000.37,1025.67,210,11.56,11.57,-26,1
1684543140,2023-05-20 02:39,100.00,1000.39,1025.69,210,11.62,11.63,-25,1
1684543440,2023-05-20 02:44,100.00,1000.36,1025.66,210,11.61,11.62,-26,1
1684543742,2023-05-20 02:49,100.00,1000.39,1025.69,210,11.59,11.60,-29,1
1684544044,2023-05-20 02:54,100.00,1000.43,1025.74,210,11.58,11.59,-28,1
1684544346,2023-05-20 02:59,100.00,1000.43,1025.73,210,11.59,11.60,-29,1
1684544648,2023-05-20 03:04,100.00,1000.43,1025.73,210,11.54,11.55,-29,1
1684544948,2023-05-20 03:09,100.00,1000.41,1025.71,210,11.54,11.55,-26,1
1684545250,2023-05-20 03:14,100.00,1000.37,1025.68,210,11.59,11.60,-25,1
1684545551,2023-05-20 03:19,100.00,1000.42,1025.72,210,11.58,11.59,-25,1
1684545853,2023-05-20 03:24,100.00,1000.40,1025.70,210,11.55,11.56,-25,1
1684546155,2023-05-20 03:29,100.00,1000.36,1025.66,210,11.60,11.61,-29,1
1684546457,2023-05-20 03:34,100.00,1000.36,1025.66,210,11.60,11.61,-29,1
1684546758,2023-05-20 03:39,100.00,1000.31,1025.61,210,11.53,11.54,-31,1
1684547058,2023-05-20 03:44,100.00,1000.24,1025.54,210,11.55,11.56,-25,1
1684547360,2023-05-20 03:49,100.00,1000.19,1025.49,210,11.53,11.54,-25,1
1684547662,2023-05-20 03:54,100.00,1000.17,1025.47,210,11.49,11.50,-28,1
1684547964,2023-05-20 03:59,100.00,1000.15,1025.45,210,11.50,11.51,-28,1
1684548266,2023-05-20 04:04,100.00,1000.15,1025.45,210,11.48,11.49,-25,1
1684548570,2023-05-20 04:09,100.00,1000.03,1025.33,210,11.51,11.52,-28,1
1684548872,2023-05-20 04:14,100.00,999.99,1025.29,210,11.46,11.47,-28,1
1684549174,2023-05-20 04:19,100.00,1000.04,1025.34,210,11.47,11.48,-29,1
1684549475,2023-05-20 04:24,100.00,1000.04,1025.34,210,11.47,11.48,-26,1
1684549777,2023-05-20 04:29,100.00,1000.05,1025.35,210,11.43,11.44,-29,1
1684550079,2023-05-20 04:34,100.00,1000.02,1025.32,210,11.48,11.49,-29,1
1684550381,2023-05-20 04:39,100.00,1000.03,1025.33,210,11.49,11.50,-30,1
1684550683,2023-05-20 04:44,100.00,1000.04,1025.34,210,11.45,11.46,-29,1
1684550985,2023-05-20 04:49,100.00,1000.06,1025.36,210,11.49,11.50,-28,1
1684551287,2023-05-20 04:54,100.00,1000.08,1025.38,210,11.51,11.52,-29,1
1684551589,2023-05-20 04:59,100.00,1000.03,1025.33,210,11.51,11.52,-29,1
1684551891,2023-05-20 05:04,100.00,1000.05,1025.35,210,11.49,11.50,-28,1
1684552193,2023-05-20 05:09,100.00,1000.14,1025.45,210,11.52,11.53,-25,1
1684552495,2023-05-20 05:14,100.00,1000.11,1025.42,210,11.47,11.48,-26,1
1684552797,2023-05-20 05:19,100.00,1000.21,1025.51,210,11.49,11.50,-25,1
1684553098,2023-05-20 05:24,100.00,999.45,1024.75,210,11.59,11.60,-25,1
1684553400,2023-05-20 05:30,100.00,1000.14,1025.45,210,11.59,11.60,-25,1
1684553702,2023-05-20 05:35,100.00,1000.17,1025.47,210,11.58,11.59,-25,1
1684554004,2023-05-20 05:40,100.00,1000.18,1025.48,210,11.58,11.59,-29,1
1684554306,2023-05-20 05:45,100.00,999.68,1024.98,210,11.70,11.71,-29,1
1684554608,2023-05-20 05:50,100.00,1000.25,1025.55,210,11.75,11.76,-29,1
1684554910,2023-05-20 05:55,100.00,1000.34,1025.64,210,11.71,11.72,-28,1
1684555210,2023-05-20 06:00,100.00,1000.37,1025.67,210,11.76,11.77,-26,1
1684555514,2023-05-20 06:05,100.00,1000.34,1025.64,210,11.78,11.79,-32,1
1684555816,2023-05-20 06:10,100.00,1000.31,1025.61,210,11.75,11.76,-26,1
1684556118,2023-05-20 06:15,100.00,1000.30,1025.61,210,11.83,11.84,-29,1
1684556420,2023-05-20 06:20,100.00,1000.41,1025.71,210,11.91,11.92,-29,1
1684556722,2023-05-20 06:25,100.00,1000.41,1025.71,210,11.98,11.99,-29,1
1684557024,2023-05-20 06:30,100.00,1000.46,1025.76,210,11.99,12.00,-26,1
1684557325,2023-05-20 06:35,100.00,1000.44,1025.74,210,12.03,12.04,-25,1
1684557627,2023-05-20 06:40,100.00,1000.42,1025.72,210,12.03,12.04,-26,1
1684557931,2023-05-20 06:45,100.00,1000.40,1025.70,210,12.01,12.02,-26,1
1684558233,2023-05-20 06:50,100.00,1000.42,1025.73,210,12.12,12.13,-31,1
1684558535,2023-05-20 06:55,100.00,1000.47,1025.77,210,12.20,12.21,-28,1
1684558837,2023-05-20 07:00,100.00,1000.44,1025.74,210,12.25,12.26,-29,1
1684559140,2023-05-20 07:05,100.00,1000.44,1025.74,210,12.26,12.27,-26,1
1684559443,2023-05-20 07:10,100.00,1000.48,1025.78,210,12.40,12.41,-29,1
1684559745,2023-05-20 07:15,100.00,1000.47,1025.78,210,12.39,12.40,-29,1
1684560047,2023-05-20 07:20,100.00,1000.54,1025.84,210,12.42,12.43,-25,1
1684560349,2023-05-20 07:25,100.00,1000.55,1025.85,210,12.58,12.59,-28,1
1684560651,2023-05-20 07:30,100.00,1000.62,1025.93,210,12.68,12.69,-29,1
1684560955,2023-05-20 07:35,100.00,1000.64,1025.94,210,12.72,12.73,-26,1
1684561257,2023-05-20 07:40,100.00,1000.60,1025.90,210,12.91,12.92,-25,1
1684561559,2023-05-20 07:45,100.00,1000.61,1025.91,210,13.04,13.05,-25,1
1684561861,2023-05-20 07:51,100.00,1000.64,1025.94,210,13.17,13.18,-29,1
1684562163,2023-05-20 07:56,100.00,1000.70,1026.00,210,13.26,13.27,-27,1
1684562768,2023-05-20 08:06,100.00,1000.74,1026.04,210,13.50,13.51,-29,1
1684563073,2023-05-20 08:11,100.00,1000.80,1026.11,210,13.54,13.55,-28,1
1684563375,2023-05-20 08:16,100.00,1000.77,1026.07,210,13.68,13.69,-26,1
1684563677,2023-05-20 08:21,100.00,1000.71,1026.01,210,13.79,13.80,-26,1
1684564278,2023-05-20 08:31,100.00,1000.67,1025.97,210,14.01,14.02,-21,1
1684564580,2023-05-20 08:36,100.00,1000.67,1025.97,210,14.16,14.17,-21,1
1684564883,2023-05-20 08:41,100.00,1000.60,1025.90,210,14.27,14.28,-24,1
1684565184,2023-05-20 08:46,100.00,1000.54,1025.84,210,14.52,14.53,-21,1
1684565485,2023-05-20 08:51,100.00,1000.55,1025.85,210,14.76,14.77,-21,1
1684565787,2023-05-20 08:56,100.00,1000.55,1025.85,210,14.83,14.84,-22,1
1684566089,2023-05-20 09:01,100.00,1000.56,1025.86,210,14.79,14.80,-24,1
1684566393,2023-05-20 09:06,100.00,1000.57,1025.87,210,14.93,14.94,-24,1
1684566696,2023-05-20 09:11,100.00,1000.51,1025.81,210,15.00,15.01,-21,1
1684566997,2023-05-20 09:16,100.00,1000.50,1025.80,210,14.98,14.99,-21,1
1684567298,2023-05-20 09:21,100.00,1000.47,1025.77,210,15.13,15.14,-21,1
1684567600,2023-05-20 09:26,100.00,1000.51,1025.81,210,15.31,15.32,-24,1
1684568205,2023-05-20 09:36,100.00,1000.47,1025.78,210,15.65,15.66,-25,1
1684568507,2023-05-20 09:41,100.00,1000.44,1025.74,210,15.63,15.64,-24,1
1684568808,2023-05-20 09:46,100.00,1000.40,1025.70,210,15.86,15.87,-21,1
1684569110,2023-05-20 09:51,100.00,1000.16,1025.46,210,16.09,16.10,-21,1
1684569715,2023-05-20 10:01,100.00,1000.41,1025.71,210,16.44,16.45,-21,1
1684570017,2023-05-20 10:06,100.00,1000.40,1025.71,210,16.67,16.68,-23,1
1684570320,2023-05-20 10:12,100.00,1000.33,1025.63,210,16.76,16.77,-24,1
1684570622,2023-05-20 10:17,100.00,1000.25,1025.55,210,17.06,17.07,-24,1
1684570924,2023-05-20 10:22,100.00,1000.17,1025.47,210,17.17,17.18,-24,1
1684571226,2023-05-20 10:27,100.00,1000.15,1025.45,210,16.96,16.97,-24,1
1684571527,2023-05-20 10:32,100.00,1000.16,1025.46,210,17.41,17.42,-20,1
1684571829,2023-05-20 10:37,100.00,1000.17,1025.47,210,17.75,17.76,-23,1
1684572131,2023-05-20 10:42,100.00,1000.14,1025.44,210,17.79,17.80,-23,1
1684572433,2023-05-20 10:47,100.00,1000.15,1025.45,210,17.89,17.90,-25,1
1684572735,2023-05-20 10:52,100.00,1000.14,1025.44,210,17.83,17.84,-24,1
1684573037,2023-05-20 10:57,100.00,1000.09,1025.39,210,17.96,17.97,-24,1
1684573339,2023-05-20 11:02,100.00,1000.10,1025.40,210,18.11,18.12,-25,1
1684573641,2023-05-20 11:07,100.00,1000.06,1025.36,210,18.52,18.53,-25,1
1684573943,2023-05-20 11:12,100.00,1000.09,1025.39,210,18.36,18.37,-20,1
1684574243,2023-05-20 11:17,98.79,1000.03,1025.33,210,18.60,18.42,-20,1
1684574545,2023-05-20 11:22,97.74,1000.04,1025.34,210,18.87,18.52,-21,1
1684574847,2023-05-20 11:27,98.24,1000.04,1025.34,210,18.82,18.55,-20,1
1684575149,2023-05-20 11:32,97.43,999.96,1025.26,210,18.89,18.49,-23,1
1684575451,2023-05-20 11:37,97.79,999.97,1025.27,210,18.94,18.60,-24,1
1684575753,2023-05-20 11:42,98.83,1000.00,1025.30,210,18.83,18.66,-25,1
1684576055,2023-05-20 11:47,97.56,999.95,1025.25,210,19.24,18.86,-25,1
1684576355,2023-05-20 11:52,97.13,999.97,1025.27,210,19.22,18.77,-23,1
1684576657,2023-05-20 11:57,97.00,1000.00,1025.30,210,19.40,18.93,-24,1
1684576959,2023-05-20 12:02,94.83,999.98,1025.28,210,19.84,19.00,-22,1
1684577260,2023-05-20 12:07,96.45,999.92,1025.22,210,20.12,19.55,-21,1
1684577560,2023-05-20 12:12,93.19,999.89,1025.19,210,20.21,19.09,-22,1
1684577862,2023-05-20 12:17,94.29,999.83,1025.13,210,20.58,19.64,-24,1
1684578164,2023-05-20 12:22,93.15,999.79,1025.09,210,20.66,19.53,-21,1
1684578465,2023-05-20 12:27,92.38,999.78,1025.08,210,20.41,19.15,-20,1
1684578767,2023-05-20 12:32,92.77,999.82,1025.12,210,20.98,19.78,-21,1
1684579069,2023-05-20 12:37,93.36,999.74,1025.04,210,20.96,19.86,-23,1
1684579371,2023-05-20 12:42,90.11,999.74,1025.04,210,21.55,19.87,-24,1
1684579673,2023-05-20 12:47,88.07,999.69,1024.99,210,22.08,20.03,-24,1
1684579975,2023-05-20 12:52,90.64,999.67,1024.97,210,21.41,19.83,-24,1
1684580276,2023-05-20 12:57,91.17,999.66,1024.97,210,21.39,19.91,-22,1
1684580578,2023-05-20 13:02,90.74,999.61,1024.91,210,21.87,20.30,-24,1
1684580880,2023-05-20 13:08,89.23,999.56,1024.86,210,21.48,19.65,-24,1
1684581183,2023-05-20 13:13,86.65,999.48,1024.78,210,22.52,20.20,-24,1
1684581485,2023-05-20 13:18,83.97,999.42,1024.72,210,22.76,19.93,-24,1
1684581788,2023-05-20 13:23,82.93,999.39,1024.69,210,23.49,20.44,-24,1
1684582090,2023-05-20 13:28,79.44,999.42,1024.72,210,23.74,19.99,-24,1
1684582392,2023-05-20 13:33,81.65,999.41,1024.71,210,23.22,19.92,-24,1
1684582693,2023-05-20 13:38,82.94,999.39,1024.69,210,22.86,19.83,-21,1
1684582995,2023-05-20 13:43,84.21,999.34,1024.64,210,22.58,19.80,-20,1
1684583296,2023-05-20 13:48,85.56,999.25,1024.55,210,22.60,20.07,-21,1
1684583598,2023-05-20 13:53,81.64,999.25,1024.55,210,23.65,20.34,-20,1
1684583900,2023-05-20 13:58,81.97,999.21,1024.51,210,23.67,20.43,-23,1
1684584202,2023-05-20 14:03,80.56,999.18,1024.49,210,23.87,20.34,-23,1
1684584504,2023-05-20 14:08,80.63,999.10,1024.40,210,24.18,20.66,-24,1
1684584808,2023-05-20 14:13,79.40,999.01,1024.32,210,24.47,20.69,-25,1
1684585110,2023-05-20 14:18,75.02,999.03,1024.33,210,24.79,20.08,-24,1
1684585412,2023-05-20 14:23,76.76,999.01,1024.31,210,25.01,20.66,-27,1
1684585713,2023-05-20 14:28,76.98,999.02,1024.32,210,24.69,20.40,-22,1
1684586015,2023-05-20 14:33,73.85,999.05,1024.35,210,25.05,20.07,-25,1
1684586317,2023-05-20 14:38,75.09,999.01,1024.31,210,24.93,20.23,-25,1
1684586619,2023-05-20 14:43,75.48,998.95,1024.25,210,24.97,20.35,-26,1
1684586921,2023-05-20 14:48,72.21,998.94,1024.24,210,25.34,19.99,-25,1
1684587223,2023-05-20 14:53,72.03,998.81,1024.12,210,25.46,20.07,-25,1
1684587525,2023-05-20 14:58,71.62,998.73,1024.03,210,25.47,19.98,-23,1
1684587826,2023-05-20 15:03,74.77,998.76,1024.06,210,25.23,20.45,-21,1
1684588128,2023-05-20 15:08,75.52,998.67,1023.97,210,24.90,20.29,-22,1
1684588428,2023-05-20 15:13,73.34,998.64,1023.94,210,25.48,20.38,-22,1
1684588730,2023-05-20 15:18,71.31,998.71,1024.01,210,25.77,20.20,-21,1
1684589032,2023-05-20 15:23,75.72,998.66,1023.97,210,24.64,20.08,-24,1
1684589334,2023-05-20 15:28,76.59,998.51,1023.81,210,24.66,20.29,-21,1
1684589636,2023-05-20 15:33,71.09,998.48,1023.78,210,25.71,20.09,-24,1
1684589938,2023-05-20 15:38,68.38,998.40,1023.70,210,26.36,20.09,-23,1
1684590240,2023-05-20 15:44,68.60,998.39,1023.69,210,26.46,20.23,-23,1
1684590542,2023-05-20 15:49,68.59,998.38,1023.68,210,26.63,20.39,-24,1
1684590844,2023-05-20 15:54,64.84,998.35,1023.65,210,27.06,19.89,-24,1
1684591144,2023-05-20 15:59,64.34,998.30,1023.60,210,27.06,19.77,-21,1
1684591445,2023-05-20 16:04,63.70,998.23,1023.53,210,27.48,20.00,-21,1
1684591747,2023-05-20 16:09,62.39,998.12,1023.42,210,27.46,19.65,-23,1
1684592051,2023-05-20 16:14,59.52,998.08,1023.38,210,27.85,19.26,-23,1
1684592656,2023-05-20 16:24,58.94,998.05,1023.35,210,28.32,19.54,-23,1
1684592957,2023-05-20 16:29,61.73,998.00,1023.30,210,27.57,19.58,-21,1
1684593258,2023-05-20 16:34,61.54,997.99,1023.29,210,27.41,19.38,-21,1
1684593559,2023-05-20 16:39,60.68,997.94,1023.24,210,27.39,19.14,-20,1
1684593861,2023-05-20 16:44,58.81,997.93,1023.23,210,27.91,19.12,-20,1
1684594162,2023-05-20 16:49,57.04,997.87,1023.17,210,28.52,19.20,-20,1
1684594464,2023-05-20 16:54,55.62,997.92,1023.22,210,28.72,18.98,-23,1
1684594766,2023-05-20 16:59,55.83,997.95,1023.25,210,28.81,19.13,-23,1
1684595067,2023-05-20 17:04,54.39,997.94,1023.25,210,28.46,18.39,-20,1
1684595369,2023-05-20 17:09,54.95,997.96,1023.26,210,28.61,18.69,-23,1
1684595673,2023-05-20 17:14,58.48,997.79,1023.09,210,27.83,18.96,-22,1
1684596277,2023-05-20 17:24,57.00,997.73,1023.03,210,28.64,19.30,-19,1
1684596580,2023-05-20 17:29,54.41,997.71,1023.01,210,28.68,18.59,-24,1
1684596882,2023-05-20 17:34,53.27,997.75,1023.05,210,28.94,18.50,-22,1
1684597183,2023-05-20 17:39,53.70,997.76,1023.06,210,29.11,18.78,-22,1
1684597485,2023-05-20 17:44,51.05,997.71,1023.01,210,28.76,17.65,-20,1
1684597785,2023-05-20 17:49,51.85,997.71,1023.02,210,29.12,18.23,-20,1
1684598087,2023-05-20 17:54,54.11,997.64,1022.95,210,28.32,18.17,-21,1
1684598389,2023-05-20 17:59,56.97,997.62,1022.92,210,27.37,18.11,-24,1
1684598691,2023-05-20 18:04,59.65,997.59,1022.89,210,26.52,18.05,-23,1
1684598993,2023-05-20 18:09,61.95,997.61,1022.91,210,25.73,17.91,-22,1
1684599297,2023-05-20 18:14,66.75,997.62,1022.92,210,25.20,18.59,-24,1
1684599600,2023-05-20 18:20,69.17,997.67,1022.97,210,24.62,18.61,-20,1
1684599901,2023-05-20 18:25,71.46,997.64,1022.94,210,24.31,18.84,-21,1
1684600203,2023-05-20 18:30,70.03,997.66,1022.96,210,24.13,18.34,-23,1
1684600504,2023-05-20 18:35,70.96,997.60,1022.90,210,23.81,18.24,-20,1
1684600807,2023-05-20 18:40,71.95,997.58,1022.88,210,23.65,18.31,-23,1
1684601109,2023-05-20 18:45,73.80,997.51,1022.81,210,23.24,18.32,-23,1
1684601411,2023-05-20 18:50,74.54,997.46,1022.76,210,23.17,18.41,-23,1
1684601712,2023-05-20 18:55,74.75,997.39,1022.69,210,23.10,18.39,-20,1
1684602014,2023-05-20 19:00,79.20,997.33,1022.63,210,22.66,18.89,-20,1
1684602315,2023-05-20 19:05,79.50,997.38,1022.69,210,22.68,18.97,-20,1
1684602617,2023-05-20 19:10,81.10,997.40,1022.70,210,22.46,19.07,-20,1
1684602919,2023-05-20 19:15,81.75,997.35,1022.65,210,22.26,19.01,-20,1
1684603219,2023-05-20 19:20,82.00,997.32,1022.62,210,22.02,18.82,-20,1
1684603521,2023-05-20 19:25,83.00,997.36,1022.66,210,21.86,18.86,-23,1
1684603823,2023-05-20 19:30,83.92,997.43,1022.73,210,21.68,18.86,-24,1
1684604125,2023-05-20 19:35,84.77,997.41,1022.71,210,21.53,18.87,-24,1
1684604427,2023-05-20 19:40,86.95,997.43,1022.73,210,21.23,18.99,-23,1
1684604729,2023-05-20 19:45,87.45,997.22,1022.52,210,21.21,19.06,-23,1
1684605032,2023-05-20 19:50,86.94,997.43,1022.73,210,21.04,18.80,-23,1
1684605334,2023-05-20 19:55,89.24,997.38,1022.68,210,20.85,19.03,-23,1
1684605636,2023-05-20 20:00,87.68,997.41,1022.72,210,20.98,18.87,-24,1
1684605937,2023-05-20 20:05,90.83,997.45,1022.75,210,20.60,19.06,-20,1
1684606239,2023-05-20 20:10,90.82,997.50,1022.80,210,20.51,18.97,-24,1
1684606543,2023-05-20 20:15,91.71,997.48,1022.78,210,20.41,19.03,-23,1
1684606845,2023-05-20 20:20,92.87,997.49,1022.79,210,20.16,18.98,-20,1
1684607146,2023-05-20 20:25,93.63,997.45,1022.75,210,20.06,19.02,-20,1
1684607448,2023-05-20 20:30,94.00,997.44,1022.74,210,19.93,18.95,-20,1
1684607750,2023-05-20 20:35,95.24,997.49,1022.79,210,19.73,18.96,-23,1
1684608052,2023-05-20 20:40,95.67,997.52,1022.82,210,19.65,18.95,-24,1
1684608355,2023-05-20 20:45,96.33,997.55,1022.85,210,19.44,18.86,-23,1
1684608656,2023-05-20 20:50,98.29,997.53,1022.83,210,19.21,18.95,-21,1
1684608957,2023-05-20 20:55,98.96,997.51,1022.82,210,19.12,18.97,-20,1
1684609259,2023-05-20 21:00,99.63,997.51,1022.81,210,18.99,18.95,-21,1
1684609561,2023-05-20 21:06,100.00,997.55,1022.85,210,18.78,18.79,-20,1
1684609862,2023-05-20 21:11,100.00,997.56,1022.86,210,18.76,18.77,-22,1
1684610165,2023-05-20 21:16,100.00,997.58,1022.88,210,18.58,18.59,-23,1
1684610467,2023-05-20 21:21,100.00,997.56,1022.86,210,18.45,18.46,-25,1
1684610769,2023-05-20 21:26,100.00,997.58,1022.88,210,18.37,18.38,-21,1
1684611070,2023-05-20 21:31,100.00,997.59,1022.89,210,18.17,18.18,-20,1
1684611370,2023-05-20 21:36,100.00,997.60,1022.90,210,18.11,18.12,-20,1
1684611672,2023-05-20 21:41,100.00,997.56,1022.86,210,17.93,17.94,-20,1
1684611973,2023-05-20 21:46,100.00,997.58,1022.88,210,17.78,17.79,-20,1
1684612275,2023-05-20 21:51,100.00,997.62,1022.92,210,17.73,17.74,-20,1
1684612879,2023-05-20 22:01,100.00,997.61,1022.91,210,17.38,17.39,-20,1
1684613181,2023-05-20 22:06,100.00,997.59,1022.89,210,17.31,17.32,-21,1
1684613483,2023-05-20 22:11,100.00,997.56,1022.87,210,17.10,17.11,-22,1
1684613787,2023-05-20 22:16,100.00,997.55,1022.85,210,17.04,17.05,-24,1
1684614088,2023-05-20 22:21,100.00,997.53,1022.83,210,16.96,16.97,-21,1
1684614390,2023-05-20 22:26,100.00,997.56,1022.86,210,16.84,16.85,-22,1
1684614692,2023-05-20 22:31,100.00,997.59,1022.90,210,16.83,16.84,-23,1
1684614993,2023-05-20 22:36,100.00,997.57,1022.87,210,16.65,16.66,-21,1
1684615297,2023-05-20 22:41,100.00,997.52,1022.82,210,16.59,16.60,-20,1
1684615599,2023-05-20 22:46,100.00,997.57,1022.88,210,16.61,16.62,-23,1
1684615902,2023-05-20 22:51,100.00,997.61,1022.92,210,16.40,16.41,-20,1
1684616203,2023-05-20 22:56,100.00,997.63,1022.93,210,16.25,16.26,-20,1
1684616505,2023-05-20 23:01,100.00,997.75,1023.05,210,16.17,16.18,-20,1
1684616806,2023-05-20 23:06,100.00,997.75,1023.05,210,16.04,16.05,-20,1
1684617108,2023-05-20 23:11,100.00,997.76,1023.06,210,15.96,15.97,-20,1
1684617410,2023-05-20 23:16,100.00,997.77,1023.07,210,15.97,15.98,-21,1
1684617712,2023-05-20 23:21,100.00,997.72,1023.02,210,15.90,15.91,-20,1
1684618014,2023-05-20 23:26,100.00,997.70,1023.00,210,15.80,15.81,-24,1
1684618315,2023-05-20 23:31,100.00,997.75,1023.05,210,15.78,15.79,-20,1
1684618617,2023-05-20 23:36,100.00,997.73,1023.03,210,15.60,15.61,-20,1
1684618920,2023-05-20 23:42,100.00,997.72,1023.02,210,15.53,15.54,-20,1
1684619222,2023-05-20 23:47,100.00,997.76,1023.06,210,15.32,15.33,-20,1
1684619523,2023-05-20 23:52,100.00,997.72,1023.02,210,15.26,15.27,-20,1
1684619825,2023-05-20 23:57,100.00,997.69,1022.99,210,15.29,15.30,-20,1