1684620431,2023-05-21 00:07,100.00,997.70,1023.00,210,15.16,15.17,-20,1
1684620735,2023-05-21 00:12,100.00,997.72,1023.02,210,15.13,15.14,-20,1
1684621038,2023-05-21 00:17,100.00,997.71,1023.02,210,15.20,15.21,-21,1
1684621341,2023-05-21 00:22,100.00,997.62,1022.92,210,15.10,15.11,-26,1
1684621643,2023-05-21 00:27,100.00,997.73,1023.03,210,15.04,15.05,-22,1
1684621945,2023-05-21 00:32,100.00,997.72,1023.02,210,15.10,15.11,-20,1
1684622246,2023-05-21 00:37,100.00,997.75,1023.05,210,15.05,15.06,-20,1
1684622548,2023-05-21 00:42,100.00,997.71,1023.01,210,14.95,14.96,-20,1
1684622850,2023-05-21 00:47,100.00,997.70,1023.00,210,14.89,14.90,-20,1
1684623152,2023-05-21 00:52,100.00,997.65,1022.96,210,14.86,14.87,-23,1
1684623454,2023-05-21 00:57,100.00,997.63,1022.93,210,14.81,14.82,-24,1
1684623755,2023-05-21 01:02,100.00,997.63,1022.93,210,14.77,14.78,-20,1
1684624057,2023-05-21 01:07,100.00,997.63,1022.93,210,14.75,14.76,-20,1
1684624358,2023-05-21 01:12,100.00,997.58,1022.89,210,14.73,14.74,-22,1
1684624660,2023-05-21 01:17,100.00,997.59,1022.89,210,14.61,14.62,-20,1
1684624962,2023-05-21 01:22,100.00,997.58,1022.88,210,14.59,14.60,-24,1
1684625264,2023-05-21 01:27,100.00,997.57,1022.87,210,14.52,14.53,-23,1
1684625566,2023-05-21 01:32,100.00,997.53,1022.83,210,14.56,14.57,-23,1
1684625868,2023-05-21 01:37,100.00,997.51,1022.81,210,14.51,14.52,-20,1
1684626169,2023-05-21 01:42,100.00,997.50,1022.81,210,14.40,14.41,-20,1
1684626471,2023-05-21 01:47,100.00,997.54,1022.84,210,14.37,14.38,-20,1
1684626772,2023-05-21 01:52,100.00,997.52,1022.82,210,14.24,14.25,-20,1
1684627073,2023-05-21 01:57,100.00,997.53,1022.83,210,14.12,14.13,-20,1
1684627375,2023-05-21 02:02,100.00,997.42,1022.72,210,14.06,14.07,-20,1
1684627676,2023-05-21 02:07,100.00,997.36,1022.66,210,14.01,14.02,-21,1
1684628283,2023-05-21 02:18,100.00,997.35,1022.65,210,13.69,13.70,-23,1
1684628585,2023-05-21 02:23,100.00,997.33,1022.63,210,13.85,13.86,-24,1
1684628887,2023-05-21 02:28,100.00,997.35,1022.65,210,13.80,13.81,-24,1
1684629189,2023-05-21 02:33,100.00,997.36,1022.66,210,13.77,13.78,-23,1
1684629491,2023-05-21 02:38,100.00,997.30,1022.60,210,13.69,13.70,-23,1
1684629793,2023-05-21 02:43,100.00,997.32,1022.62,210,13.60,13.61,-24,1
1684630095,2023-05-21 02:48,100.00,997.30,1022.60,210,13.61,13.62,-23,1
1684630397,2023-05-21 02:53,100.00,997.34,1022.65,210,13.42,13.43,-23,1
1684630698,2023-05-21 02:58,100.00,997.32,1022.62,210,13.35,13.36,-21,1
1684631000,2023-05-21 03:03,100.00,997.39,1022.69,210,13.21,13.22,-24,1
1684631302,2023-05-21 03:08,100.00,997.31,1022.61,210,13.23,13.24,-24,1
1684631604,2023-05-21 03:13,100.00,997.29,1022.59,210,13.03,13.04,-26,1
1684631906,2023-05-21 03:18,100.00,997.26,1022.56,210,12.99,13.00,-26,1
1684632207,2023-05-21 03:23,100.00,997.32,1022.63,210,12.91,12.92,-20,1
1684632510,2023-05-21 03:28,100.00,997.29,1022.59,210,12.93,12.94,-20,1
1684632812,2023-05-21 03:33,100.00,997.25,1022.55,210,12.86,12.87,-23,1
1684633113,2023-05-21 03:38,100.00,997.23,1022.53,210,12.82,12.83,-24,1
1684633415,2023-05-21 03:43,100.00,997.19,1022.49,210,12.77,12.78,-20,1
1684633717,2023-05-21 03:48,100.00,997.18,1022.48,210,12.70,12.71,-24,1
1684634019,2023-05-21 03:53,100.00,997.09,1022.39,210,12.65,12.66,-21,1
1684634321,2023-05-21 03:58,100.00,997.05,1022.35,210,12.56,12.57,-24,1
1684634623,2023-05-21 04:03,100.00,997.02,1022.32,210,12.53,12.54,-24,1
1684634925,2023-05-21 04:08,100.00,997.03,1022.34,210,12.48,12.49,-22,1
1684635227,2023-05-21 04:13,100.00,997.06,1022.36,210,12.36,12.37,-24,1
1684635531,2023-05-21 04:18,100.00,997.04,1022.34,210,12.36,12.37,-33,1
1684635833,2023-05-21 04:23,100.00,997.06,1022.36,210,12.28,12.29,-24,1
1684636135,2023-05-21 04:28,100.00,997.00,1022.30,210,12.16,12.17,-22,1
1684636436,2023-05-21 04:33,100.00,996.96,1022.26,210,12.16,12.17,-24,1
1684636738,2023-05-21 04:38,100.00,996.89,1022.19,210,12.06,12.07,-20,1
1684637039,2023-05-21 04:43,100.00,996.82,1022.12,210,11.97,11.98,-20,1
1684637341,2023-05-21 04:49,100.00,996.82,1022.12,210,11.89,11.90,-20,1
1684637643,2023-05-21 04:54,100.00,996.80,1022.10,210,11.95,11.96,-21,1
1684637945,2023-05-21 04:59,100.00,996.77,1022.07,210,11.91,11.92,-23,1
1684638247,2023-05-21 05:04,100.00,996.74,1022.05,210,11.83,11.84,-24,1
1684638549,2023-05-21 05:09,100.00,996.74,1022.04,210,11.80,11.81,-23,1
1684638851,2023-05-21 05:14,100.00,996.74,1022.04,210,11.80,11.81,-23,1
1684639155,2023-05-21 05:19,100.00,996.72,1022.02,210,11.87,11.88,-24,1
1684639457,2023-05-21 05:24,100.00,996.73,1022.03,210,11.90,11.91,-24,1
1684639759,2023-05-21 05:29,100.00,996.74,1022.04,210,11.93,11.94,-24,1
1684640059,2023-05-21 05:34,100.00,996.76,1022.06,210,11.86,11.87,-20,1
1684640361,2023-05-21 05:39,100.00,996.78,1022.08,210,11.89,11.90,-23,1
1684640663,2023-05-21 05:44,100.00,996.77,1022.08,210,12.01,12.02,-23,1
1684640965,2023-05-21 05:49,100.00,996.80,1022.10,210,12.07,12.08,-24,1
1684641265,2023-05-21 05:54,100.00,996.72,1022.02,210,12.05,12.06,-21,1
1684641869,2023-05-21 06:04,100.00,996.72,1022.03,210,12.26,12.27,-20,1
1684642171,2023-05-21 06:09,100.00,996.71,1022.01,210,12.24,12.25,-22,1
1684642473,2023-05-21 06:14,100.00,996.70,1022.00,210,12.35,12.36,-20,1
1684642775,2023-05-21 06:19,100.00,996.66,1021.96,210,12.45,12.46,-22,1
1684643076,2023-05-21 06:24,100.00,996.70,1022.00,210,12.54,12.55,-21,1
1684643378,2023-05-21 06:29,100.00,996.67,1021.97,210,12.61,12.62,-20,1
1684643679,2023-05-21 06:34,100.00,996.66,1021.96,210,12.78,12.79,-20,1
1684643981,2023-05-21 06:39,100.00,996.63,1021.94,210,12.99,13.00,-20,1
1684644282,2023-05-21 06:44,100.00,996.62,1021.93,210,13.04,13.05,-20,1
1684644584,2023-05-21 06:49,100.00,996.62,1021.93,210,13.17,13.18,-20,1
1684644885,2023-05-21 06:54,100.00,996.57,1021.87,210,13.34,13.35,-20,1
1684645187,2023-05-21 06:59,100.00,996.58,1021.89,210,13.44,13.45,-22,1
1684645489,2023-05-21 07:04,100.00,996.56,1021.86,210,13.59,13.60,-20,1
1684645790,2023-05-21 07:09,100.00,996.51,1021.81,210,13.73,13.74,-20,1
1684646092,2023-05-21 07:14,100.00,996.51,1021.82,210,13.86,13.87,-23,1
1684646396,2023-05-21 07:19,100.00,996.55,1021.85,210,14.09,14.10,-23,1
1684646696,2023-05-21 07:24,100.00,996.58,1021.88,210,14.21,14.22,-19,1
1684646997,2023-05-21 07:29,100.00,996.59,1021.90,210,14.28,14.29,-19,1
1684647299,2023-05-21 07:34,100.00,996.65,1021.96,210,14.58,14.59,-19,1
1684647600,2023-05-21 07:40,100.00,996.64,1021.94,210,14.79,14.80,-19,1
1684647902,2023-05-21 07:45,100.00,996.66,1021.96,210,14.86,14.87,-20,1
1684648203,2023-05-21 07:50,100.00,996.66,1021.96,210,15.08,15.09,-20,1
1684648504,2023-05-21 07:55,100.00,996.69,1021.99,210,15.11,15.12,-20,1
1684648806,2023-05-21 08:00,99.02,996.58,1021.88,210,15.36,15.22,-21,1
1684649108,2023-05-21 08:05,98.05,996.54,1021.85,210,15.54,15.25,-20,1
1684649409,2023-05-21 08:10,97.21,996.55,1021.85,210,15.68,15.25,-19,1
1684649711,2023-05-21 08:15,95.55,996.55,1021.85,210,15.82,15.12,-20,1
1684650013,2023-05-21 08:20,96.40,996.51,1021.81,210,16.04,15.48,-27,1
1684650315,2023-05-21 08:25,95.32,996.52,1021.82,210,16.13,15.39,-19,1
1684650617,2023-05-21 08:30,94.17,996.43,1021.73,210,16.42,15.49,-24,1
1684651222,2023-05-21 08:40,92.36,996.49,1021.79,210,16.78,15.55,-20,1
1684651523,2023-05-21 08:45,91.04,996.50,1021.80,210,17.03,15.57,-23,1
1684651825,2023-05-21 08:50,92.34,996.51,1021.81,210,17.28,16.04,-20,1
1684652127,2023-05-21 08:55,90.32,996.51,1021.81,210,17.48,15.89,-23,1
1684652428,2023-05-21 09:00,89.14,996.44,1021.74,210,17.77,15.97,-20,1
1684652730,2023-05-21 09:05,86.01,996.50,1021.80,210,17.97,15.61,-19,1
1684653031,2023-05-21 09:10,84.57,996.46,1021.76,210,18.14,15.51,-20,1
1684653333,2023-05-21 09:15,82.20,996.51,1021.81,210,18.35,15.28,-19,1
1684653635,2023-05-21 09:20,82.68,996.50,1021.81,210,18.56,15.57,-22,1
1684653936,2023-05-21 09:25,79.31,996.56,1021.86,210,18.75,15.11,-20,1
1684654236,2023-05-21 09:30,80.04,996.52,1021.82,210,18.90,15.40,-20,1
1684654538,2023-05-21 09:35,79.56,996.54,1021.84,210,19.10,15.50,-26,1
1684654840,2023-05-21 09:40,78.75,996.52,1021.83,210,19.17,15.41,-24,1
1684655141,2023-05-21 09:45,77.00,996.47,1021.78,210,19.46,15.34,-20,1
1684655444,2023-05-21 09:50,76.96,996.31,1021.61,210,19.72,15.58,-20,1
1684655746,2023-05-21 09:55,75.45,996.45,1021.75,210,19.85,15.40,-23,1
1684656048,2023-05-21 10:00,70.81,996.45,1021.75,210,20.09,14.64,-23,1
1684656349,2023-05-21 10:05,69.98,996.48,1021.78,210,20.27,14.63,-20,1
1684656651,2023-05-21 10:10,69.99,996.16,1021.46,210,20.43,14.79,-20,1
1684656953,2023-05-21 10:15,66.11,996.12,1021.42,210,20.68,14.14,-20,1
1684657254,2023-05-21 10:20,64.88,996.15,1021.45,210,20.80,13.97,-20,1
1684657555,2023-05-21 10:25,65.53,996.14,1021.44,210,20.79,14.11,-19,1
1684657857,2023-05-21 10:30,62.51,996.28,1021.58,210,21.12,13.70,-20,1
1684658159,2023-05-21 10:35,62.83,995.86,1021.16,210,21.41,14.05,-20,1
1684658461,2023-05-21 10:41,63.20,996.25,1021.55,210,21.27,14.01,-24,1
1684658762,2023-05-21 10:46,60.93,996.20,1021.50,210,20.26,12.50,-21,1
1684659064,2023-05-21 10:51,59.71,995.98,1021.28,210,21.92,13.75,-28,1
1684659365,2023-05-21 10:56,56.55,996.38,1021.68,210,22.05,13.03,-21,1
1684659667,2023-05-21 11:01,57.10,996.03,1021.33,210,22.28,13.40,-22,1
1684659968,2023-05-21 11:06,54.47,995.85,1021.16,210,22.25,12.65,-21,1
1684660269,2023-05-21 11:11,55.96,996.37,1021.67,210,22.21,13.02,-20,1
1684660571,2023-05-21 11:16,52.75,995.56,1020.86,210,22.43,12.33,-19,1
1684660872,2023-05-21 11:21,55.08,995.95,1021.25,210,22.17,12.74,-19,1
1684661174,2023-05-21 11:26,54.27,996.35,1021.65,210,22.78,13.08,-20,1
1684661475,2023-05-21 11:31,50.79,996.12,1021.42,210,22.49,11.81,-20,1
1684661777,2023-05-21 11:36,50.49,995.86,1021.17,210,22.98,12.17,-23,1
1684662078,2023-05-21 11:41,50.04,996.26,1021.56,210,23.05,12.10,-22,1
1684662380,2023-05-21 11:46,50.33,995.58,1020.88,210,23.43,12.53,-28,1
1684662681,2023-05-21 11:51,50.26,995.55,1020.85,210,23.44,12.52,-21,1
1684662983,2023-05-21 11:56,49.33,996.23,1021.53,210,23.86,12.62,-21,1
1684663284,2023-05-21 12:01,48.65,996.20,1021.50,210,23.85,12.40,-21,1
1684663889,2023-05-21 12:11,46.23,996.11,1021.41,210,24.22,11.96,-22,1
1684664190,2023-05-21 12:16,46.44,996.05,1021.35,210,24.30,12.11,-28,1
1684664492,2023-05-21 12:21,47.68,995.99,1021.29,210,24.68,12.85,-21,1
1684664795,2023-05-21 12:26,46.68,996.01,1021.32,210,24.44,12.31,-22,1
1684665097,2023-05-21 12:31,47.16,995.93,1021.24,210,24.61,12.62,-22,1
1684665702,2023-05-21 12:41,46.89,995.80,1021.10,210,24.93,12.83,-23,1
1684666003,2023-05-21 12:46,44.91,995.84,1021.15,210,24.91,12.15,-22,1
1684666305,2023-05-21 12:51,46.15,995.84,1021.14,210,25.20,12.83,-27,1
1684666607,2023-05-21 12:56,47.37,995.78,1021.08,210,25.01,13.05,-30,1
1684666909,2023-05-21 13:01,43.79,995.78,1021.08,210,25.39,12.20,-26,1
1684667210,2023-05-21 13:06,46.65,995.68,1020.98,210,25.21,13.00,-25,1
1684667512,2023-05-21 13:11,44.52,995.70,1021.00,210,25.45,12.51,-26,1
1684667814,2023-05-21 13:16,45.29,995.66,1020.96,210,25.61,12.91,-27,1
1684668116,2023-05-21 13:21,46.31,995.61,1020.92,210,25.79,13.42,-26,1
1684668417,2023-05-21 13:26,47.95,995.70,1021.00,210,26.31,14.43,-26,1
1684668719,2023-05-21 13:31,43.37,995.72,1021.02,210,26.04,12.64,-26,1
1684669021,2023-05-21 13:37,42.76,995.73,1021.03,210,26.25,12.62,-32,1
1684669323,2023-05-21 13:42,43.71,995.69,1020.99,210,26.10,12.81,-28,1
1684669625,2023-05-21 13:47,44.24,995.67,1020.97,210,26.15,13.04,-26,1
1684669926,2023-05-21 13:52,43.49,995.63,1020.93,210,26.11,12.75,-25,1
1684670228,2023-05-21 13:57,44.06,995.59,1020.89,210,26.32,13.14,-26,1
1684670530,2023-05-21 14:02,42.14,995.69,1020.99,210,26.24,12.38,-29,1
1684670831,2023-05-21 14:07,40.90,995.62,1020.92,210,26.06,11.77,-25,1
1684671133,2023-05-21 14:12,42.24,995.57,1020.87,210,26.38,12.55,-28,1
1684671435,2023-05-21 14:17,42.25,995.56,1020.86,210,26.27,12.45,-26,1
1684671738,2023-05-21 14:22,40.50,995.57,1020.87,210,26.39,11.91,-26,1
1684672039,2023-05-21 14:27,43.06,995.57,1020.87,210,26.18,12.66,-26,1
1684672341,2023-05-21 14:32,42.70,995.54,1020.84,210,26.30,12.64,-26,1
1684672643,2023-05-21 14:37,42.96,995.50,1020.80,210,26.74,13.13,-25,1
1684672945,2023-05-21 14:42,39.75,995.44,1020.74,210,26.87,12.06,-29,1
1684673246,2023-05-21 14:47,41.96,995.41,1020.71,210,27.08,13.07,-26,1
1684673547,2023-05-21 14:52,40.48,995.39,1020.69,210,27.24,12.67,-30,1
1684673848,2023-05-21 14:57,39.10,995.42,1020.72,210,27.42,12.30,-25,1
1684674150,2023-05-21 15:02,39.23,995.43,1020.73,210,27.63,12.54,-25,1
1684674452,2023-05-21 15:07,39.68,995.40,1020.70,210,27.70,12.77,-28,1
1684674753,2023-05-21 15:12,39.54,995.39,1020.69,210,27.51,12.55,-25,1
1684675055,2023-05-21 15:17,38.05,995.41,1020.71,210,27.73,12.16,-27,1
1684675358,2023-05-21 15:22,37.56,995.42,1020.73,210,28.04,12.24,-29,1
1684675660,2023-05-21 15:27,36.80,995.37,1020.67,210,27.79,11.71,-28,1
1684675961,2023-05-21 15:32,37.46,995.31,1020.61,210,28.26,12.39,-26,1
1684676263,2023-05-21 15:37,36.98,995.27,1020.57,210,28.48,12.39,-28,1
1684676564,2023-05-21 15:42,38.46,995.26,1020.56,210,28.01,12.57,-25,1
1684676867,2023-05-21 15:47,37.60,995.25,1020.55,210,27.84,12.08,-30,1
1684677168,2023-05-21 15:52,36.50,995.26,1020.56,210,27.86,11.64,-25,1
1684677470,2023-05-21 15:57,35.73,995.23,1020.53,210,27.91,11.37,-26,1
1684677771,2023-05-21 16:02,36.42,995.17,1020.47,210,28.27,11.98,-26,1
1684678073,2023-05-21 16:07,33.88,995.22,1020.53,210,28.49,11.07,-28,1
1684678375,2023-05-21 16:12,35.00,995.18,1020.48,210,28.48,11.56,-25,1
1684678676,2023-05-21 16:17,33.18,995.17,1020.47,210,28.55,10.81,-27,1
1684678978,2023-05-21 16:22,35.74,995.19,1020.49,210,28.82,12.17,-28,1
1684679280,2023-05-21 16:28,35.53,995.20,1020.50,210,28.44,11.75,-26,1
1684679582,2023-05-21 16:33,34.63,995.16,1020.46,210,28.62,11.52,-26,1
1684679884,2023-05-21 16:38,33.17,995.21,1020.51,210,28.91,11.12,-28,1
1684680186,2023-05-21 16:43,34.33,995.15,1020.45,210,28.95,11.68,-27,1
1684680488,2023-05-21 16:48,32.99,995.12,1020.42,210,29.34,11.41,-25,1
1684680790,2023-05-21 16:53,33.01,995.11,1020.41,210,29.11,11.22,-33,1
1684681091,2023-05-21 16:58,32.09,995.10,1020.40,210,29.37,11.02,-25,1
1684681393,2023-05-21 17:03,32.15,995.10,1020.41,210,29.63,11.28,-26,1
1684681694,2023-05-21 17:08,32.99,994.80,1020.10,210,29.54,11.59,-30,1
1684681996,2023-05-21 17:13,33.88,995.03,1020.33,210,29.26,11.75,-29,1
1684682298,2023-05-21 17:18,32.91,995.02,1020.32,210,29.49,11.51,-26,1
1684682599,2023-05-21 17:23,34.14,995.04,1020.34,210,28.93,11.57,-26,1
1684682901,2023-05-21 17:28,33.54,995.04,1020.34,210,29.19,11.54,-28,1
1684683203,2023-05-21 17:33,33.73,994.93,1020.23,210,28.97,11.42,-26,1
1684683505,2023-05-21 17:38,33.94,994.97,1020.27,210,29.11,11.64,-26,1
1684683806,2023-05-21 17:43,33.36,994.86,1020.16,210,29.13,11.40,-26,1
1684684107,2023-05-21 17:48,32.87,994.87,1020.17,210,28.80,10.89,-33,1
1684684409,2023-05-21 17:53,33.78,994.89,1020.19,210,28.84,11.33,-26,1
1684684710,2023-05-21 17:58,34.89,994.95,1020.25,210,28.71,11.71,-26,1
1684685012,2023-05-21 18:03,34.58,994.90,1020.20,210,28.83,11.68,-25,1
1684685314,2023-05-21 18:08,34.40,994.92,1020.23,210,28.54,11.35,-26,1
1684685616,2023-05-21 18:13,35.90,994.95,1020.25,210,28.31,11.79,-26,1
1684685918,2023-05-21 18:18,34.79,995.02,1020.33,210,27.91,10.97,-27,1
1684686221,2023-05-21 18:23,34.86,995.02,1020.32,210,27.83,10.92,-28,1
1684686522,2023-05-21 18:28,35.91,994.97,1020.27,210,27.46,11.04,-25,1
1684686824,2023-05-21 18:33,36.13,994.99,1020.29,210,27.31,11.00,-25,1
1684687126,2023-05-21 18:38,37.00,994.75,1020.05,210,27.02,11.11,-25,1
1684687428,2023-05-21 18:43,39.03,994.89,1020.19,210,26.61,11.55,-28,1
1684687729,2023-05-21 18:48,38.92,994.87,1020.17,210,26.29,11.22,-26,1
1684688031,2023-05-21 18:53,41.16,994.90,1020.20,210,25.63,11.48,-28,1
1684688333,2023-05-21 18:58,41.68,994.91,1020.21,210,25.22,11.30,-25,1
1684688635,2023-05-21 19:03,45.23,994.93,1020.23,210,24.62,12.00,-26,1
1684688937,2023-05-21 19:08,45.82,994.89,1020.19,210,24.27,11.87,-25,1
1684689239,2023-05-21 19:13,46.15,994.95,1020.25,210,23.83,11.58,-26,1
1684689540,2023-05-21 19:19,46.71,994.90,1020.20,210,23.52,11.48,-33,1
1684689843,2023-05-21 19:24,47.54,994.92,1020.22,210,23.05,11.32,-26,1
1684690145,2023-05-21 19:29,48.92,994.92,1020.22,210,22.60,11.34,-31,1
1684690447,2023-05-21 19:34,50.18,994.84,1020.14,210,22.34,11.49,-26,1
1684690749,2023-05-21 19:39,52.06,994.79,1020.10,210,21.97,11.70,-26,1
1684691051,2023-05-21 19:44,55.47,994.82,1020.12,210,21.55,12.27,-27,1
1684691352,2023-05-21 19:49,55.77,994.71,1020.01,210,21.18,12.01,-26,1
1684691654,2023-05-21 19:54,58.14,994.69,1019.99,210,20.87,12.36,-25,1
1684691956,2023-05-21 19:59,58.34,994.68,1019.99,210,20.56,12.12,-25,1
1684692257,2023-05-21 20:04,59.41,994.71,1020.01,210,20.28,12.13,-25,1
1684692559,2023-05-21 20:09,62.72,994.65,1019.95,210,19.95,12.65,-26,1
1684692860,2023-05-21 20:14,63.85,994.73,1020.03,210,19.67,12.65,-25,1
1684693162,2023-05-21 20:19,63.70,994.74,1020.04,210,19.46,12.42,-33,1
1684693466,2023-05-21 20:24,64.98,994.72,1020.02,210,19.22,12.49,-28,1
1684693767,2023-05-21 20:29,66.01,994.79,1020.09,210,18.98,12.51,-25,1
1684694069,2023-05-21 20:34,65.81,994.83,1020.13,210,18.81,12.30,-26,1
1684694371,2023-05-21 20:39,68.60,994.86,1020.17,210,18.58,12.71,-26,1
1684694672,2023-05-21 20:44,68.60,994.81,1020.11,210,18.37,12.51,-25,1
1684694974,2023-05-21 20:49,66.22,994.86,1020.17,210,18.19,11.80,-25,1
1684695276,2023-05-21 20:54,70.56,994.89,1020.19,210,18.01,12.59,-26,1
1684695577,2023-05-21 20:59,70.30,994.93,1020.24,210,17.81,12.35,-25,1
1684695879,2023-05-21 21:04,68.70,995.02,1020.32,210,17.51,11.71,-24,1
1684696180,2023-05-21 21:09,72.03,995.08,1020.38,210,17.33,12.26,-25,1
1684696482,2023-05-21 21:14,71.68,995.11,1020.41,210,17.31,12.16,-25,1
1684696783,2023-05-21 21:19,73.22,995.09,1020.40,210,16.96,12.15,-26,1
1684697087,2023-05-21 21:24,73.53,995.17,1020.47,210,16.75,12.01,-28,1
1684697388,2023-05-21 21:29,74.88,995.18,1020.48,210,16.56,12.10,-25,1
1684697690,2023-05-21 21:34,78.25,995.18,1020.48,210,16.30,12.52,-28,1
1684697992,2023-05-21 21:39,77.34,995.11,1020.41,210,16.16,12.21,-25,1
1684698294,2023-05-21 21:44,75.97,995.11,1020.41,210,16.04,11.82,-28,1
1684698595,2023-05-21 21:49,76.07,995.11,1020.41,210,16.08,11.88,-25,1
1684698897,2023-05-21 21:54,74.02,995.07,1020.37,210,16.11,11.49,-28,1
1684699199,2023-05-21 21:59,76.13,995.00,1020.30,210,15.99,11.80,-25,1
1684699500,2023-05-21 22:05,74.90,995.01,1020.32,210,15.83,11.40,-26,1
1684699802,2023-05-21 22:10,74.12,994.97,1020.27,210,15.79,11.20,-26,1
1684700103,2023-05-21 22:15,75.77,994.96,1020.26,210,15.79,11.54,-25,1
1684700405,2023-05-21 22:20,74.50,994.95,1020.25,210,15.69,11.18,-25,1
1684700707,2023-05-21 22:25,75.03,994.92,1020.22,210,15.58,11.19,-25,1
1684701009,2023-05-21 22:30,77.46,994.94,1020.24,210,15.51,11.60,-28,1
1684701311,2023-05-21 22:35,77.52,994.95,1020.25,210,15.48,11.58,-28,1
1684701613,2023-05-21 22:40,78.66,995.00,1020.30,210,15.35,11.68,-28,1
1684701915,2023-05-21 22:45,83.35,995.02,1020.33,210,14.98,12.19,-28,1
1684702217,2023-05-21 22:50,79.26,995.05,1020.35,210,14.81,11.27,-29,1
1684702519,2023-05-21 22:55,82.74,995.03,1020.33,210,14.56,11.67,-28,1
1684702819,2023-05-21 23:00,81.07,995.01,1020.31,210,14.50,11.30,-26,1
1684703121,2023-05-21 23:05,80.75,994.93,1020.23,210,14.49,11.24,-29,1
1684703422,2023-05-21 23:10,82.53,994.90,1020.20,210,14.41,11.49,-26,1
1684703724,2023-05-21 23:15,81.00,994.90,1020.20,210,14.30,11.10,-27,1
1684704026,2023-05-21 23:20,81.25,994.85,1020.15,210,14.31,11.15,-28,1
1684704329,2023-05-21 23:25,83.04,994.81,1020.11,210,14.21,11.38,-25,1
1684704631,2023-05-21 23:30,81.88,994.82,1020.12,210,14.08,11.05,-28,1
1684704932,2023-05-21 23:35,86.27,994.84,1020.14,210,13.83,11.59,-26,1
1684705234,2023-05-21 23:40,87.39,994.89,1020.19,210,13.70,11.66,-25,1
1684705535,2023-05-21 23:45,86.73,994.93,1020.23,210,13.69,11.53,-26,1
1684705837,2023-05-21 23:50,83.84,994.94,1020.25,210,13.57,10.90,-26,1
1684706139,2023-05-21 23:55,87.85,994.93,1020.23,210,13.49,11.53,-28,1