1684706440,2023-05-22 00:00,87.29,995.01,1020.32,210,13.41,11.35,-29,1
1684706742,2023-05-22 00:05,88.52,994.93,1020.23,210,13.26,11.41,-26,1
1684707044,2023-05-22 00:10,91.20,994.87,1020.17,210,13.14,11.75,-29,1
1684707346,2023-05-22 00:15,91.02,994.89,1020.19,210,13.15,11.73,-26,1
1684707648,2023-05-22 00:20,88.29,994.91,1020.21,210,13.17,11.29,-27,1
1684707950,2023-05-22 00:25,88.43,994.91,1020.21,210,13.17,11.31,-26,1
1684708252,2023-05-22 00:30,86.49,994.95,1020.25,210,13.25,11.06,-28,1
1684708554,2023-05-22 00:35,85.27,994.96,1020.26,210,13.22,10.81,-29,1
1684708856,2023-05-22 00:40,92.64,994.94,1020.24,210,13.05,11.90,-29,1
1684709157,2023-05-22 00:45,86.93,994.92,1020.22,210,12.93,10.82,-26,1
1684709459,2023-05-22 00:50,86.85,994.94,1020.24,210,12.94,10.81,-29,1
1684709761,2023-05-22 00:56,88.98,994.88,1020.18,210,12.93,11.17,-30,1
1684710063,2023-05-22 01:01,88.76,994.86,1020.17,210,12.84,11.04,-29,1
1684710365,2023-05-22 01:06,87.73,994.85,1020.15,210,12.80,10.83,-31,1
1684710666,2023-05-22 01:11,89.89,994.83,1020.13,210,12.75,11.14,-27,1
1684710968,2023-05-22 01:16,87.81,994.82,1020.12,210,12.78,10.82,-26,1
1684711269,2023-05-22 01:21,87.91,994.81,1020.11,210,12.75,10.81,-26,1
1684711572,2023-05-22 01:26,90.29,994.75,1020.05,210,12.66,11.12,-26,1
1684711873,2023-05-22 01:31,87.25,994.80,1020.10,210,12.68,10.63,-28,1
1684712175,2023-05-22 01:36,89.58,994.76,1020.07,210,12.60,10.94,-27,1
1684712477,2023-05-22 01:41,92.89,994.72,1020.02,210,12.49,11.38,-29,1
1684712777,2023-05-22 01:46,90.99,994.70,1020.00,210,12.48,11.06,-20,1
1684713078,2023-05-22 01:51,89.57,994.66,1019.96,210,12.48,10.82,-19,1
1684713380,2023-05-22 01:56,94.94,994.57,1019.87,210,12.31,11.53,-19,1
1684713985,2023-05-22 02:06,98.72,994.57,1019.87,210,12.05,11.86,-19,1
1684714286,2023-05-22 02:11,98.11,994.55,1019.85,210,11.67,11.39,-19,1
1684714588,2023-05-22 02:16,100.00,994.50,1019.80,210,11.36,11.37,-19,1
1684714889,2023-05-22 02:21,100.00,994.44,1019.74,210,11.12,11.13,-20,1
1684715192,2023-05-22 02:26,100.00,994.45,1019.75,210,10.99,11.00,-19,1
1684715494,2023-05-22 02:31,100.00,994.39,1019.69,210,10.88,10.89,-21,1
1684715795,2023-05-22 02:36,100.00,994.30,1019.60,210,10.86,10.87,-19,1
1684716097,2023-05-22 02:41,100.00,994.22,1019.52,210,10.98,10.99,-19,1
1684716399,2023-05-22 02:46,100.00,994.25,1019.55,210,11.10,11.11,-22,1
1684716701,2023-05-22 02:51,100.00,994.18,1019.48,210,11.09,11.10,-19,1
1684717002,2023-05-22 02:56,100.00,994.24,1019.54,210,11.05,11.06,-19,1
1684717304,2023-05-22 03:01,100.00,994.24,1019.54,210,11.10,11.11,-20,1
1684717606,2023-05-22 03:06,100.00,994.30,1019.60,210,11.07,11.08,-23,1
1684717908,2023-05-22 03:11,100.00,994.27,1019.57,210,11.02,11.03,-22,1
1684718210,2023-05-22 03:16,100.00,994.29,1019.60,210,11.12,11.13,-24,1
1684718512,2023-05-22 03:21,100.00,994.29,1019.59,210,11.14,11.15,-23,1
1684718814,2023-05-22 03:26,100.00,994.31,1019.61,210,11.04,11.05,-24,1
1684719116,2023-05-22 03:31,100.00,994.34,1019.65,210,10.94,10.95,-23,1
1684719417,2023-05-22 03:36,100.00,994.33,1019.63,210,10.88,10.89,-20,1
1684719720,2023-05-22 03:42,100.00,994.31,1019.61,210,10.66,10.67,-22,1
1684720021,2023-05-22 03:47,100.00,994.26,1019.56,210,10.41,10.42,-20,1
1684720323,2023-05-22 03:52,100.00,994.21,1019.52,210,10.27,10.28,-19,1
1684720624,2023-05-22 03:57,100.00,994.22,1019.52,210,10.26,10.27,-20,1
1684720926,2023-05-22 04:02,100.00,994.20,1019.50,210,10.13,10.14,-19,1
1684721228,2023-05-22 04:07,100.00,994.18,1019.48,210,10.25,10.26,-23,1
1684721530,2023-05-22 04:12,100.00,994.18,1019.49,210,10.35,10.36,-22,1
1684721832,2023-05-22 04:17,100.00,994.19,1019.49,210,10.36,10.37,-23,1
1684722132,2023-05-22 04:22,100.00,994.15,1019.46,210,10.42,10.43,-19,1
1684722436,2023-05-22 04:27,100.00,994.14,1019.44,210,10.42,10.43,-23,1
1684722738,2023-05-22 04:32,100.00,994.17,1019.47,210,10.09,10.10,-23,1
1684723040,2023-05-22 04:37,100.00,994.15,1019.46,210,9.49,9.50,-23,1
1684723342,2023-05-22 04:42,100.00,994.11,1019.41,210,9.33,9.34,-22,1
1684723643,2023-05-22 04:47,100.00,994.18,1019.48,210,9.21,9.22,-23,1
1684723945,2023-05-22 04:52,100.00,994.16,1019.46,210,9.35,9.36,-23,1
1684724246,2023-05-22 04:57,100.00,994.14,1019.44,210,9.35,9.36,-20,1
1684724548,2023-05-22 05:02,100.00,994.15,1019.45,210,9.52,9.53,-22,1
1684724850,2023-05-22 05:07,100.00,994.16,1019.47,210,9.76,9.77,-22,1
1684725151,2023-05-22 05:12,100.00,994.13,1019.43,210,9.92,9.93,-19,1
1684725453,2023-05-22 05:17,100.00,994.03,1019.33,210,9.95,9.96,-19,1
1684725755,2023-05-22 05:22,100.00,994.06,1019.36,210,9.72,9.73,-19,1
1684726058,2023-05-22 05:27,100.00,994.07,1019.37,210,9.48,9.49,-19,1
1684726360,2023-05-22 05:32,100.00,994.12,1019.42,210,9.38,9.39,-22,1
1684726662,2023-05-22 05:37,100.00,994.06,1019.37,210,9.45,9.46,-22,1
1684726963,2023-05-22 05:42,100.00,994.08,1019.38,210,9.57,9.58,-20,1
1684727266,2023-05-22 05:47,100.00,994.11,1019.41,210,9.76,9.77,-23,1
1684727568,2023-05-22 05:52,100.00,994.12,1019.42,210,9.74,9.75,-23,1
1684727870,2023-05-22 05:57,100.00,994.01,1019.31,210,9.99,10.00,-22,1
1684728172,2023-05-22 06:02,100.00,994.05,1019.35,210,10.33,10.34,-23,1
1684728474,2023-05-22 06:07,100.00,994.03,1019.34,210,10.58,10.59,-23,1
1684728776,2023-05-22 06:12,100.00,994.04,1019.34,210,10.74,10.75,-23,1
1684729077,2023-05-22 06:17,100.00,994.04,1019.34,210,10.88,10.89,-20,1
1684729379,2023-05-22 06:22,100.00,994.04,1019.34,210,10.99,11.00,-20,1
1684729680,2023-05-22 06:28,100.00,994.02,1019.32,210,11.13,11.14,-21,1
1684729981,2023-05-22 06:33,100.00,994.00,1019.30,210,11.32,11.33,-20,1
1684730282,2023-05-22 06:38,100.00,994.00,1019.30,210,11.43,11.44,-20,1
1684730584,2023-05-22 06:43,100.00,994.00,1019.30,210,11.72,11.73,-20,1
1684730885,2023-05-22 06:48,100.00,993.96,1019.26,210,11.95,11.96,-20,1
1684731187,2023-05-22 06:53,100.00,993.94,1019.24,210,12.18,12.19,-20,1
1684731489,2023-05-22 06:58,100.00,993.93,1019.23,210,12.47,12.48,-23,1
1684732094,2023-05-22 07:08,100.00,993.99,1019.30,210,12.85,12.86,-24,1
1684732396,2023-05-22 07:13,99.38,994.00,1019.30,210,13.24,13.16,-20,1
1684732698,2023-05-22 07:18,99.43,994.02,1019.32,210,13.34,13.26,-23,1
1684733304,2023-05-22 07:28,98.87,994.03,1019.33,210,13.68,13.52,-21,1
1684733606,2023-05-22 07:33,96.63,994.03,1019.34,210,14.00,13.48,-23,1
1684733908,2023-05-22 07:38,94.48,994.01,1019.31,210,14.22,13.36,-24,1
1684734210,2023-05-22 07:43,93.56,994.03,1019.33,210,14.37,13.36,-23,1
1684734513,2023-05-22 07:48,93.81,994.04,1019.34,210,14.67,13.70,-23,1
1684734814,2023-05-22 07:53,94.16,994.03,1019.33,210,14.72,13.80,-20,1
1684735114,2023-05-22 07:58,94.08,994.27,1019.57,210,14.06,13.13,-20,1
1684735416,2023-05-22 08:03,94.86,994.16,1019.46,210,14.80,14.00,-20,1
1684735717,2023-05-22 08:08,94.68,994.24,1019.54,210,14.36,13.53,-21,1
1684736019,2023-05-22 08:13,94.07,994.13,1019.43,210,14.98,14.05,-21,1
1684736321,2023-05-22 08:18,94.03,994.07,1019.37,210,15.21,14.27,-23,1
1684736623,2023-05-22 08:23,92.47,994.04,1019.34,210,15.47,14.27,-24,1
1684736927,2023-05-22 08:28,91.99,993.97,1019.27,210,15.53,14.25,-24,1
1684737229,2023-05-22 08:33,90.71,994.01,1019.31,210,15.74,14.24,-24,1
1684737531,2023-05-22 08:38,89.22,993.96,1019.26,210,16.03,14.27,-24,1
1684737831,2023-05-22 08:43,87.04,993.97,1019.27,210,16.29,14.14,-20,1
1684738134,2023-05-22 08:48,84.18,993.93,1019.23,210,16.52,13.85,-24,1
1684738436,2023-05-22 08:53,82.61,993.91,1019.21,210,16.78,13.82,-24,1
1684738738,2023-05-22 08:58,79.50,993.95,1019.25,210,16.96,13.40,-24,1
1684739040,2023-05-22 09:04,80.00,994.01,1019.31,210,17.32,13.85,-24,1
1684739342,2023-05-22 09:09,77.00,993.74,1019.04,210,17.49,13.43,-25,1
1684739644,2023-05-22 09:14,73.49,994.03,1019.33,210,17.82,13.03,-24,1
1684739946,2023-05-22 09:19,75.85,993.98,1019.29,210,17.93,13.62,-21,1
1684740247,2023-05-22 09:24,72.06,993.93,1019.24,210,18.39,13.28,-21,1
1684740547,2023-05-22 09:29,68.95,994.00,1019.30,210,18.55,12.76,-20,1
1684740849,2023-05-22 09:34,64.06,993.93,1019.23,210,18.76,11.84,-21,1
1684741150,2023-05-22 09:39,61.13,994.02,1019.32,210,18.48,10.87,-21,1
1684741452,2023-05-22 09:44,60.04,993.77,1019.07,210,19.12,11.20,-34,1
1684741754,2023-05-22 09:49,58.93,993.96,1019.26,210,18.97,10.78,-23,1
1684742056,2023-05-22 09:54,55.94,993.89,1019.19,210,19.48,10.47,-23,1
1684742358,2023-05-22 09:59,53.99,993.70,1019.00,210,19.61,10.06,-23,1
1684742661,2023-05-22 10:04,55.55,993.88,1019.18,210,19.85,10.71,-23,1
1684742963,2023-05-22 10:09,54.64,993.88,1019.18,210,19.96,10.57,-24,1
1684743265,2023-05-22 10:14,53.84,993.85,1019.15,210,20.04,10.42,-21,1
1684743567,2023-05-22 10:19,54.53,993.84,1019.14,210,20.44,10.98,-25,1
1684743870,2023-05-22 10:24,52.13,993.84,1019.14,210,20.63,10.48,-24,1
1684744172,2023-05-22 10:29,52.24,993.89,1019.19,210,20.53,10.42,-21,1
1684744474,2023-05-22 10:34,49.68,993.94,1019.24,210,20.91,10.02,-20,1
1684744775,2023-05-22 10:39,51.16,993.92,1019.22,210,20.85,10.40,-21,1
1684745077,2023-05-22 10:44,52.03,993.87,1019.17,210,20.80,10.61,-22,1
1684745378,2023-05-22 10:49,49.47,993.88,1019.18,210,21.14,10.17,-21,1
1684745679,2023-05-22 10:54,48.30,993.81,1019.12,210,21.40,10.05,-20,1
1684745982,2023-05-22 10:59,45.94,993.71,1019.01,210,21.25,9.17,-23,1
1684746284,2023-05-22 11:04,46.45,993.75,1019.05,210,21.35,9.42,-21,1
1684746587,2023-05-22 11:09,44.63,993.76,1019.06,210,21.54,9.00,-24,1
1684746889,2023-05-22 11:14,45.57,993.74,1019.04,210,21.67,9.43,-24,1
1684747191,2023-05-22 11:19,44.20,993.71,1019.01,210,21.83,9.12,-24,1
1684747493,2023-05-22 11:24,42.70,993.67,1018.97,210,22.13,8.88,-24,1
1684747797,2023-05-22 11:29,42.52,993.69,1018.99,210,21.98,8.68,-24,1
1684748099,2023-05-22 11:34,41.75,993.65,1018.95,210,22.03,8.46,-24,1
1684748401,2023-05-22 11:40,42.70,993.66,1018.97,210,21.96,8.72,-22,1
1684748703,2023-05-22 11:45,40.99,993.62,1018.92,210,22.11,8.26,-24,1
1684749005,2023-05-22 11:50,40.78,993.63,1018.93,210,22.23,8.29,-24,1
1684749308,2023-05-22 11:55,40.76,993.57,1018.87,210,22.23,8.28,-30,1
1684749609,2023-05-22 12:00,39.45,993.51,1018.81,210,22.47,8.02,-21,1
1684749911,2023-05-22 12:05,39.06,993.56,1018.87,210,22.48,7.88,-25,1
1684750212,2023-05-22 12:10,40.64,993.50,1018.80,210,22.85,8.80,-21,1
1684750514,2023-05-22 12:15,39.48,993.32,1018.62,210,23.33,8.80,-20,1
1684750815,2023-05-22 12:20,38.52,993.50,1018.80,210,23.64,8.71,-20,1
1684751117,2023-05-22 12:25,37.34,993.49,1018.79,210,23.87,8.46,-22,1
1684751421,2023-05-22 12:30,37.30,993.47,1018.77,210,23.74,8.32,-24,1
1684751723,2023-05-22 12:35,37.55,993.51,1018.81,210,23.79,8.46,-24,1
1684752025,2023-05-22 12:40,37.06,993.43,1018.74,210,23.50,8.01,-21,1
1684752327,2023-05-22 12:45,39.42,993.35,1018.65,210,23.77,9.17,-24,1
1684752629,2023-05-22 12:50,37.73,993.22,1018.52,210,23.85,8.59,-24,1
1684752931,2023-05-22 12:55,38.28,993.27,1018.58,210,24.13,9.05,-21,1
1684753233,2023-05-22 13:00,38.36,993.11,1018.41,210,23.86,8.84,-22,1
1684753534,2023-05-22 13:05,36.00,993.16,1018.46,210,24.45,8.43,-22,1
1684753835,2023-05-22 13:10,37.90,993.12,1018.42,210,24.44,9.18,-21,1
1684754138,2023-05-22 13:15,39.29,993.02,1018.33,210,24.31,9.60,-23,1
1684754440,2023-05-22 13:20,38.86,992.91,1018.21,210,24.63,9.72,-22,1
1684754742,2023-05-22 13:25,36.34,992.96,1018.26,210,24.47,8.58,-24,1
1684755044,2023-05-22 13:30,39.26,992.89,1018.19,210,24.79,10.02,-22,1
1684755347,2023-05-22 13:35,38.60,992.91,1018.21,210,24.97,9.92,-23,1
1684755649,2023-05-22 13:40,35.91,992.91,1018.22,210,25.39,9.22,-23,1
1684755951,2023-05-22 13:45,37.64,992.86,1018.16,210,25.59,10.10,-23,1
1684756253,2023-05-22 13:50,35.27,992.79,1018.09,210,25.53,9.08,-22,1
1684756555,2023-05-22 13:55,36.53,992.74,1018.04,210,26.04,10.05,-25,1
1684756857,2023-05-22 14:00,39.30,992.76,1018.06,210,25.64,10.79,-24,1
1684757159,2023-05-22 14:05,35.86,992.74,1018.05,210,25.71,9.48,-22,1
1684757461,2023-05-22 14:11,34.85,992.72,1018.02,210,25.39,8.78,-26,1
1684757763,2023-05-22 14:16,36.90,991.92,1017.22,210,25.19,9.45,-24,1
1684758065,2023-05-22 14:21,37.39,992.67,1017.97,210,25.24,9.69,-24,1
1684758367,2023-05-22 14:26,38.45,992.44,1017.75,210,25.24,10.11,-26,1
1684758671,2023-05-22 14:31,37.57,992.59,1017.89,210,25.08,9.62,-24,1
1684758973,2023-05-22 14:36,37.05,992.57,1017.87,210,25.17,9.49,-24,1
1684759275,2023-05-22 14:41,37.38,992.56,1017.86,210,25.13,9.59,-21,1
1684759576,2023-05-22 14:46,38.67,992.12,1017.42,210,24.60,9.62,-21,1
1684759878,2023-05-22 14:51,38.88,992.63,1017.93,210,23.93,9.11,-21,1
1684760179,2023-05-22 14:56,38.82,992.34,1017.64,210,24.90,9.95,-21,1
1684760481,2023-05-22 15:01,38.74,992.41,1017.71,210,24.72,9.75,-21,1
1684760783,2023-05-22 15:06,38.18,992.39,1017.70,210,24.56,9.40,-24,1
1684761085,2023-05-22 15:11,40.90,992.36,1017.66,210,24.69,10.54,-24,1
1684761387,2023-05-22 15:16,37.58,992.44,1017.74,210,25.20,9.73,-25,1
1684761689,2023-05-22 15:21,37.11,992.40,1017.70,210,25.77,10.05,-24,1
1684761990,2023-05-22 15:26,36.57,992.33,1017.63,210,26.57,10.53,-24,1
1684762293,2023-05-22 15:31,35.48,992.38,1017.68,210,26.28,9.83,-21,1
1684762595,2023-05-22 15:36,33.26,992.26,1017.56,210,26.71,9.24,-20,1
1684762897,2023-05-22 15:41,32.96,992.30,1017.60,210,26.69,9.09,-22,1
1684763198,2023-05-22 15:46,33.59,992.24,1017.54,210,26.94,9.59,-24,1
1684763500,2023-05-22 15:51,33.30,992.15,1017.45,210,26.83,9.36,-25,1
1684763802,2023-05-22 15:56,34.05,992.11,1017.41,210,26.69,9.57,-25,1
1684764104,2023-05-22 16:01,33.38,992.07,1017.37,210,26.62,9.21,-24,1
1684764406,2023-05-22 16:06,33.05,992.00,1017.30,210,26.90,9.31,-23,1
1684764707,2023-05-22 16:11,31.88,991.97,1017.27,210,27.08,8.94,-22,1
1684765009,2023-05-22 16:16,33.17,991.93,1017.23,210,27.18,9.61,-22,1
1684765310,2023-05-22 16:21,33.48,991.91,1017.21,210,27.85,10.34,-19,1
1684765612,2023-05-22 16:26,32.75,991.88,1017.18,210,27.67,9.85,-20,1
1684765915,2023-05-22 16:31,32.47,991.88,1017.18,210,27.80,9.83,-24,1
1684766217,2023-05-22 16:36,31.48,991.86,1017.16,210,27.60,9.20,-25,1
1684766519,2023-05-22 16:41,31.01,991.87,1017.17,210,28.13,9.43,-25,1
1684766821,2023-05-22 16:47,29.80,991.93,1017.23,210,28.25,8.95,-21,1
1684767123,2023-05-22 16:52,28.25,991.86,1017.16,210,28.38,8.27,-19,1
1684767425,2023-05-22 16:57,27.90,991.84,1017.14,210,28.44,8.14,-23,1
1684767727,2023-05-22 17:02,27.39,991.77,1017.07,210,28.59,7.99,-21,1
1684768028,2023-05-22 17:07,28.90,991.76,1017.06,210,28.51,8.72,-20,1
1684768330,2023-05-22 17:12,28.28,991.81,1017.11,210,28.82,8.66,-23,1
1684768632,2023-05-22 17:17,26.97,991.80,1017.10,210,28.23,7.46,-24,1
1684768934,2023-05-22 17:22,27.37,991.74,1017.04,210,28.05,7.53,-25,1
1684769236,2023-05-22 17:27,28.49,990.84,1016.14,210,28.37,8.39,-24,1
1684769540,2023-05-22 17:32,28.11,991.55,1016.85,210,28.36,8.18,-25,1
1684769842,2023-05-22 17:37,28.63,991.53,1016.83,210,28.43,8.51,-21,1
1684770145,2023-05-22 17:42,27.41,991.51,1016.81,210,28.40,7.84,-22,1
1684770447,2023-05-22 17:47,28.82,991.44,1016.74,210,27.94,8.19,-22,1
1684770749,2023-05-22 17:52,29.25,991.44,1016.74,210,27.85,8.33,-22,1
1684771050,2023-05-22 17:57,28.86,991.45,1016.75,210,27.66,7.97,-21,1
1684771352,2023-05-22 18:02,28.47,991.37,1016.67,210,27.40,7.54,-19,1
1684771653,2023-05-22 18:07,27.96,991.38,1016.69,210,27.50,7.37,-19,1
1684771955,2023-05-22 18:12,30.31,991.43,1016.73,210,26.40,7.60,-20,1
1684772256,2023-05-22 18:17,30.24,991.31,1016.61,210,26.95,8.04,-20,1
1684772558,2023-05-22 18:22,30.35,991.31,1016.61,210,26.41,7.63,-20,1
1684772860,2023-05-22 18:27,32.12,991.31,1016.61,210,26.46,8.51,-22,1
1684773163,2023-05-22 18:32,32.62,991.27,1016.57,210,25.87,8.22,-22,1
1684773465,2023-05-22 18:37,33.40,991.19,1016.49,210,25.83,8.53,-23,1
1684773768,2023-05-22 18:42,34.66,991.30,1016.60,210,25.17,8.50,-21,1
1684774069,2023-05-22 18:47,36.78,991.35,1016.66,210,24.89,9.13,-25,1
1684774371,2023-05-22 18:52,37.95,991.34,1016.64,210,24.41,9.17,-20,1
1684774673,2023-05-22 18:57,39.38,991.33,1016.63,210,23.86,9.23,-20,1
1684774974,2023-05-22 19:02,40.34,991.36,1016.66,210,23.35,9.13,-19,1
1684775275,2023-05-22 19:07,43.44,991.31,1016.61,210,22.82,9.76,-20,1
1684775577,2023-05-22 19:12,45.10,991.35,1016.65,210,22.33,9.87,-22,1
1684775880,2023-05-22 19:18,47.29,991.29,1016.60,210,21.80,10.10,-21,1
1684776182,2023-05-22 19:23,48.81,991.24,1016.55,210,21.59,10.38,-22,1
1684776484,2023-05-22 19:28,50.88,991.22,1016.52,210,21.22,10.66,-23,1
1684776787,2023-05-22 19:33,51.79,991.21,1016.51,210,20.85,10.59,-21,1
1684777089,2023-05-22 19:38,52.22,991.20,1016.50,210,20.48,10.37,-22,1
1684777391,2023-05-22 19:43,53.54,991.17,1016.47,210,20.37,10.64,-21,1
1684777693,2023-05-22 19:48,55.72,991.16,1016.46,210,19.96,10.86,-23,1
1684777995,2023-05-22 19:53,56.96,991.05,1016.35,210,19.55,10.81,-20,1
1684778297,2023-05-22 19:58,57.00,991.00,1016.30,210,19.36,10.64,-23,1
1684778599,2023-05-22 20:03,59.88,990.97,1016.27,210,19.07,11.11,-22,1
1684778901,2023-05-22 20:08,59.47,990.98,1016.28,210,18.71,10.67,-22,1
1684779202,2023-05-22 20:13,59.44,991.01,1016.31,210,18.45,10.42,-20,1
1684779504,2023-05-22 20:18,60.09,990.94,1016.25,210,18.20,10.35,-24,1
1684779805,2023-05-22 20:23,62.21,990.97,1016.27,210,17.97,10.65,-20,1
1684780106,2023-05-22 20:28,63.07,991.00,1016.30,210,17.77,10.67,-19,1
1684780409,2023-05-22 20:33,64.09,991.04,1016.34,210,17.49,10.64,-22,1
1684780711,2023-05-22 20:38,64.08,991.06,1016.36,210,17.34,10.50,-23,1
1684781012,2023-05-22 20:43,65.52,990.99,1016.29,210,17.17,10.67,-20,1
1684781313,2023-05-22 20:48,64.20,991.00,1016.30,210,17.22,10.41,-20,1
1684781615,2023-05-22 20:53,67.14,991.03,1016.33,210,16.89,10.77,-20,1
1684781916,2023-05-22 20:58,68.50,991.09,1016.39,210,16.75,10.94,-19,1
1684782218,2023-05-22 21:03,70.83,991.05,1016.36,210,16.47,11.17,-20,1
1684782520,2023-05-22 21:08,71.98,990.98,1016.29,210,16.30,11.25,-23,1
1684782822,2023-05-22 21:13,70.88,991.09,1016.39,210,16.14,10.87,-23,1
1684783123,2023-05-22 21:18,70.14,991.13,1016.44,210,15.99,10.57,-20,1
1684783424,2023-05-22 21:23,72.95,991.13,1016.43,210,15.82,10.99,-20,1
1684783726,2023-05-22 21:28,72.22,991.11,1016.41,210,15.85,10.87,-23,1
1684784029,2023-05-22 21:33,74.17,991.10,1016.40,210,15.73,11.16,-20,1
1684784331,2023-05-22 21:38,72.16,991.08,1016.38,210,15.56,10.58,-20,1
1684784632,2023-05-22 21:43,71.14,991.03,1016.33,210,15.60,10.41,-20,1
1684784934,2023-05-22 21:48,72.21,991.01,1016.31,210,15.57,10.60,-20,1
1684785236,2023-05-22 21:53,73.56,990.98,1016.28,210,15.37,10.68,-20,1
1684785537,2023-05-22 21:58,79.46,990.96,1016.26,210,15.14,11.62,-20,1
1684785838,2023-05-22 22:03,77.47,990.97,1016.27,210,14.96,11.07,-19,1
1684786141,2023-05-22 22:09,76.67,990.98,1016.29,210,14.84,10.79,-22,1
1684786443,2023-05-22 22:14,79.17,991.00,1016.30,210,14.77,11.21,-23,1
1684786746,2023-05-22 22:19,80.45,990.94,1016.24,210,14.60,11.29,-22,1
1684787047,2023-05-22 22:24,80.14,990.89,1016.19,210,14.38,11.01,-20,1
1684787349,2023-05-22 22:29,80.18,990.86,1016.17,210,14.29,10.93,-19,1
1684787651,2023-05-22 22:34,79.38,990.80,1016.10,210,14.25,10.74,-19,1
1684787953,2023-05-22 22:39,82.68,990.71,1016.02,210,14.24,11.35,-21,1
1684788255,2023-05-22 22:44,83.77,990.67,1015.98,210,14.17,11.48,-23,1
1684788557,2023-05-22 22:49,82.88,990.69,1015.99,210,14.12,11.27,-23,1
1684788859,2023-05-22 22:54,84.73,990.68,1015.99,210,13.97,11.45,-23,1
1684789161,2023-05-22 22:59,82.95,990.74,1016.04,210,13.91,11.07,-22,1
1684789463,2023-05-22 23:04,84.90,990.70,1016.00,210,13.90,11.41,-23,1
1684789764,2023-05-22 23:09,84.39,990.70,1016.00,210,13.85,11.27,-20,1
1684790066,2023-05-22 23:14,82.25,990.74,1016.04,210,13.87,10.91,-20,1
1684790367,2023-05-22 23:19,82.84,990.76,1016.06,210,13.90,11.04,-20,1
1684790669,2023-05-22 23:24,81.75,990.79,1016.09,210,13.84,10.79,-21,1
1684790970,2023-05-22 23:29,82.83,990.77,1016.07,210,13.68,10.83,-20,1
1684791274,2023-05-22 23:34,86.35,990.67,1015.97,210,13.54,11.32,-23,1
1684791575,2023-05-22 23:39,85.00,990.69,1015.99,210,13.50,11.04,-22,1
1684791878,2023-05-22 23:44,85.75,990.70,1016.00,210,13.38,11.05,-23,1
1684792180,2023-05-22 23:49,86.25,990.73,1016.03,210,13.33,11.09,-23,1
1684792482,2023-05-22 23:54,88.48,990.78,1016.08,210,13.10,11.25,-24,1
1684792784,2023-05-22 23:59,89.90,990.79,1016.09,210,12.84,11.23,-23,1