1684793085,2023-05-23 00:04,92.80,990.77,1016.07,210,12.79,11.67,-19,1
1684793387,2023-05-23 00:09,94.45,990.79,1016.09,210,12.57,11.71,-24,1
1684793689,2023-05-23 00:14,95.16,990.76,1016.06,210,12.44,11.70,-23,1
1684793991,2023-05-23 00:19,95.55,990.72,1016.02,210,12.43,11.75,-23,1
1684794293,2023-05-23 00:24,94.09,990.63,1015.93,210,12.35,11.44,-22,1
1684794595,2023-05-23 00:29,96.38,990.61,1015.91,210,12.23,11.68,-21,1
1684794897,2023-05-23 00:34,96.41,990.59,1015.89,210,12.16,11.62,-19,1
1684795199,2023-05-23 00:39,95.97,990.56,1015.86,210,12.25,11.64,-20,1
1684795500,2023-05-23 00:45,95.92,990.56,1015.86,210,12.24,11.62,-19,1
1684795802,2023-05-23 00:50,96.00,990.51,1015.81,210,12.21,11.60,-20,1
1684796104,2023-05-23 00:55,96.47,990.48,1015.78,210,12.15,11.62,-20,1
1684796406,2023-05-23 01:00,97.14,990.46,1015.76,210,12.06,11.63,-21,1
1684796708,2023-05-23 01:05,96.69,990.37,1015.67,210,12.07,11.57,-22,1
1684797010,2023-05-23 01:10,96.43,990.30,1015.60,210,11.97,11.43,-23,1
1684797312,2023-05-23 01:15,97.04,990.30,1015.60,210,11.95,11.50,-24,1
1684797614,2023-05-23 01:20,97.10,990.21,1015.51,210,11.93,11.49,-23,1
1684797916,2023-05-23 01:25,97.61,990.17,1015.47,210,11.74,11.38,-28,1
1684798218,2023-05-23 01:30,98.55,990.13,1015.43,210,11.74,11.53,-28,1
1684798520,2023-05-23 01:35,98.72,990.06,1015.37,210,11.73,11.54,-28,1
1684798822,2023-05-23 01:40,98.66,990.08,1015.39,210,11.61,11.42,-29,1
1684799122,2023-05-23 01:45,99.27,990.00,1015.30,210,11.52,11.42,-25,1
1684799424,2023-05-23 01:50,100.00,989.98,1015.28,210,11.44,11.45,-28,1
1684799726,2023-05-23 01:55,99.25,989.99,1015.29,210,11.45,11.35,-30,1
1684800028,2023-05-23 02:00,100.00,990.01,1015.31,210,11.17,11.18,-28,1
1684800329,2023-05-23 02:05,100.00,990.01,1015.31,210,10.90,10.91,-26,1
1684800631,2023-05-23 02:10,100.00,989.95,1015.25,210,10.79,10.80,-27,1
1684800932,2023-05-23 02:15,100.00,989.92,1015.22,210,10.71,10.72,-26,1
1684801234,2023-05-23 02:20,100.00,989.89,1015.19,210,10.54,10.55,-25,1
1684801536,2023-05-23 02:25,100.00,989.87,1015.17,210,10.45,10.46,-25,1
1684801836,2023-05-23 02:30,100.00,989.87,1015.17,210,10.39,10.40,-25,1
1684802141,2023-05-23 02:35,100.00,989.83,1015.13,210,10.20,10.21,-29,1
1684802442,2023-05-23 02:40,100.00,989.78,1015.08,210,10.16,10.17,-25,1
1684802744,2023-05-23 02:45,100.00,989.80,1015.10,210,10.15,10.16,-25,1
1684803047,2023-05-23 02:50,100.00,989.79,1015.09,210,10.15,10.16,-25,1
1684803349,2023-05-23 02:55,100.00,989.72,1015.03,210,10.03,10.04,-28,1
1684803651,2023-05-23 03:00,100.00,989.72,1015.02,210,10.07,10.08,-29,1
1684803953,2023-05-23 03:05,100.00,989.73,1015.03,210,10.06,10.07,-28,1
1684804255,2023-05-23 03:10,100.00,989.68,1014.98,210,9.90,9.91,-28,1
1684804557,2023-05-23 03:15,100.00,989.65,1014.95,210,9.93,9.94,-25,1
1684804859,2023-05-23 03:20,100.00,989.61,1014.91,210,9.78,9.79,-29,1
1684805161,2023-05-23 03:26,100.00,989.67,1014.97,210,9.69,9.70,-26,1
1684805462,2023-05-23 03:31,100.00,989.64,1014.94,210,9.70,9.71,-26,1
1684805765,2023-05-23 03:36,100.00,989.53,1014.83,210,9.71,9.72,-26,1
1684806067,2023-05-23 03:41,100.00,989.56,1014.86,210,9.75,9.76,-27,1
1684806368,2023-05-23 03:46,100.00,989.56,1014.86,210,9.77,9.78,-26,1
1684806670,2023-05-23 03:51,100.00,989.58,1014.88,210,9.87,9.88,-28,1
1684806972,2023-05-23 03:56,100.00,989.48,1014.78,210,9.81,9.82,-29,1
1684807274,2023-05-23 04:01,100.00,989.45,1014.75,210,9.93,9.94,-29,1
1684807576,2023-05-23 04:06,100.00,989.50,1014.80,210,9.88,9.89,-28,1
1684807878,2023-05-23 04:11,100.00,989.45,1014.75,210,9.63,9.64,-29,1
1684808180,2023-05-23 04:16,100.00,989.40,1014.70,210,9.64,9.65,-29,1
1684808482,2023-05-23 04:21,100.00,989.32,1014.62,210,9.39,9.40,-28,1
1684808784,2023-05-23 04:26,100.00,989.23,1014.53,210,9.32,9.33,-29,1
1684809086,2023-05-23 04:31,100.00,989.20,1014.51,210,9.31,9.32,-28,1
1684809389,2023-05-23 04:36,100.00,989.21,1014.51,210,9.24,9.25,-28,1
1684809690,2023-05-23 04:41,100.00,989.14,1014.45,210,9.25,9.26,-26,1
1684809992,2023-05-23 04:46,100.00,989.18,1014.49,210,9.31,9.32,-29,1
1684810293,2023-05-23 04:51,100.00,989.15,1014.45,210,9.23,9.24,-26,1
1684810595,2023-05-23 04:56,100.00,989.16,1014.46,210,9.23,9.24,-25,1
1684810897,2023-05-23 05:01,100.00,989.17,1014.47,210,9.12,9.13,-25,1
1684811198,2023-05-23 05:06,100.00,989.18,1014.48,210,8.98,8.99,-26,1
1684811500,2023-05-23 05:11,100.00,989.11,1014.41,210,9.03,9.04,-26,1
1684811801,2023-05-23 05:16,100.00,989.05,1014.35,210,9.10,9.11,-25,1
1684812103,2023-05-23 05:21,100.00,989.02,1014.32,210,9.26,9.27,-26,1
1684812405,2023-05-23 05:26,100.00,989.00,1014.30,210,9.41,9.42,-28,1
1684813011,2023-05-23 05:36,100.00,989.06,1014.36,210,9.79,9.80,-28,1
1684813314,2023-05-23 05:41,100.00,988.99,1014.29,210,9.92,9.93,-27,1
1684813614,2023-05-23 05:46,100.00,988.97,1014.27,210,10.05,10.06,-25,1
1684813916,2023-05-23 05:51,100.00,989.00,1014.30,210,10.17,10.18,-26,1
1684814217,2023-05-23 05:56,100.00,988.95,1014.25,210,10.26,10.27,-26,1
1684814518,2023-05-23 06:01,100.00,988.99,1014.29,210,10.41,10.42,-26,1
1684814820,2023-05-23 06:07,100.00,988.97,1014.27,210,10.55,10.56,-29,1
1684815122,2023-05-23 06:12,100.00,988.95,1014.25,210,10.66,10.67,-28,1
1684815423,2023-05-23 06:17,100.00,988.92,1014.22,210,10.77,10.78,-26,1
1684815724,2023-05-23 06:22,100.00,988.89,1014.19,210,10.94,10.95,-28,1
1684816027,2023-05-23 06:27,100.00,988.89,1014.19,210,11.03,11.04,-28,1
1684816328,2023-05-23 06:32,100.00,988.88,1014.18,210,11.17,11.18,-26,1
1684816632,2023-05-23 06:37,100.00,988.89,1014.19,210,11.42,11.43,-26,1
1684816934,2023-05-23 06:42,100.00,988.88,1014.18,210,11.42,11.43,-27,1
1684817236,2023-05-23 06:47,100.00,988.84,1014.14,210,11.66,11.67,-27,1
1684817537,2023-05-23 06:52,100.00,988.85,1014.16,210,11.92,11.93,-26,1
1684817839,2023-05-23 06:57,100.00,988.81,1014.11,210,12.08,12.09,-28,1
1684818139,2023-05-23 07:02,100.00,988.78,1014.08,210,12.28,12.29,-25,1
1684818442,2023-05-23 07:07,100.00,988.79,1014.09,210,12.54,12.55,-28,1
1684818744,2023-05-23 07:12,100.00,988.72,1014.02,210,12.72,12.73,-28,1
1684819046,2023-05-23 07:17,100.00,988.71,1014.01,210,12.92,12.93,-29,1
1684819348,2023-05-23 07:22,100.00,988.72,1014.02,210,13.20,13.21,-28,1
1684819650,2023-05-23 07:27,100.00,988.70,1014.00,210,13.42,13.43,-28,1
1684819952,2023-05-23 07:32,98.32,988.75,1014.06,210,13.41,13.16,-28,1
1684820254,2023-05-23 07:37,97.61,988.69,1013.99,210,14.00,13.64,-29,1
1684820556,2023-05-23 07:42,95.34,988.63,1013.93,210,14.36,13.64,-30,1
1684820856,2023-05-23 07:47,93.90,988.61,1013.92,210,14.63,13.67,-26,1
1684821158,2023-05-23 07:52,91.84,988.59,1013.89,210,14.86,13.56,-28,1
1684821460,2023-05-23 07:57,87.81,988.59,1013.89,210,15.10,13.11,-28,1
1684821761,2023-05-23 08:02,84.69,988.55,1013.85,210,15.40,12.85,-27,1
1684822063,2023-05-23 08:07,83.15,988.50,1013.80,210,15.66,12.82,-26,1
1684822364,2023-05-23 08:12,82.60,988.47,1013.77,210,15.77,12.83,-26,1
1684822667,2023-05-23 08:17,82.44,988.42,1013.72,210,15.98,13.00,-27,1
1684822968,2023-05-23 08:22,81.55,988.39,1013.69,210,16.17,13.03,-28,1
1684823270,2023-05-23 08:27,79.17,988.41,1013.71,210,16.37,12.77,-27,1
1684823572,2023-05-23 08:32,78.25,988.40,1013.70,210,16.55,12.76,-28,1
1684823876,2023-05-23 08:37,79.95,988.03,1013.33,210,16.87,13.40,-29,1
1684824178,2023-05-23 08:42,78.86,988.17,1013.47,210,17.07,13.39,-28,1
1684824480,2023-05-23 08:48,78.25,988.26,1013.56,210,17.21,13.40,-26,1
1684824782,2023-05-23 08:53,76.79,988.30,1013.60,210,17.32,13.22,-26,1
1684825083,2023-05-23 08:58,77.34,988.23,1013.53,210,17.63,13.63,-25,1
1684825384,2023-05-23 09:03,73.44,988.22,1013.52,210,17.77,12.97,-25,1
1684825685,2023-05-23 09:08,72.92,988.23,1013.53,210,17.70,12.80,-26,1
1684825988,2023-05-23 09:13,72.51,988.28,1013.58,210,17.67,12.68,-25,1
1684826291,2023-05-23 09:18,70.92,988.14,1013.44,210,18.50,13.14,-28,1
1684826592,2023-05-23 09:23,68.41,988.13,1013.43,210,18.61,12.70,-29,1
1684826894,2023-05-23 09:28,66.66,988.11,1013.41,210,18.85,12.53,-25,1
1684827196,2023-05-23 09:33,66.01,988.02,1013.32,210,19.12,12.64,-27,1
1684827498,2023-05-23 09:38,66.53,988.04,1013.34,210,19.33,12.96,-25,1
1684827800,2023-05-23 09:43,64.38,987.40,1012.70,210,19.56,12.67,-27,1
1684828102,2023-05-23 09:48,63.61,987.99,1013.29,210,19.82,12.74,-30,1
1684828404,2023-05-23 09:53,61.36,987.94,1013.24,210,19.97,12.33,-29,1
1684828706,2023-05-23 09:58,59.56,987.92,1013.22,210,20.25,12.14,-28,1
1684829008,2023-05-23 10:03,58.42,987.88,1013.18,210,20.44,12.02,-28,1
1684829310,2023-05-23 10:08,55.31,987.83,1013.13,210,20.66,11.40,-28,1
1684829612,2023-05-23 10:13,56.07,987.77,1013.08,210,20.98,11.91,-28,1
1684829914,2023-05-23 10:18,56.00,987.72,1013.02,210,21.15,12.05,-28,1
1684830214,2023-05-23 10:23,52.45,987.74,1013.04,210,21.50,11.38,-26,1
1684830516,2023-05-23 10:28,49.40,987.71,1013.01,210,21.21,10.21,-29,1
1684830818,2023-05-23 10:33,47.01,987.78,1013.08,210,21.67,9.89,-32,1
1684831122,2023-05-23 10:38,49.15,987.71,1013.01,210,21.86,10.73,-28,1
1684831423,2023-05-23 10:43,47.32,987.76,1013.06,210,22.05,10.34,-29,1
1684831725,2023-05-23 10:48,45.56,987.78,1013.08,210,22.28,9.98,-28,1
1684832026,2023-05-23 10:53,45.89,986.86,1012.16,210,22.51,10.30,-26,1
1684832328,2023-05-23 10:58,43.76,987.78,1013.08,210,22.49,9.57,-34,1
1684832630,2023-05-23 11:03,46.78,987.73,1013.03,210,22.41,10.49,-28,1
1684832933,2023-05-23 11:08,44.02,987.76,1013.06,210,22.68,9.83,-28,1
1684833235,2023-05-23 11:13,45.04,987.74,1013.04,210,22.73,10.22,-28,1
1684833537,2023-05-23 11:18,43.75,987.65,1012.95,210,22.89,9.93,-28,1
1684833839,2023-05-23 11:23,45.93,987.78,1013.08,210,22.41,10.22,-28,1
1684834141,2023-05-23 11:29,48.16,987.73,1013.03,210,22.82,11.31,-26,1
1684834443,2023-05-23 11:34,47.29,987.73,1013.04,210,22.89,11.09,-28,1
1684834745,2023-05-23 11:39,44.48,987.68,1012.99,210,22.85,10.14,-29,1
1684835047,2023-05-23 11:44,44.24,987.67,1012.97,210,22.99,10.19,-29,1
1684835349,2023-05-23 11:49,44.88,987.65,1012.95,210,23.27,10.65,-28,1
1684835652,2023-05-23 11:54,44.37,987.58,1012.88,210,23.77,10.93,-28,1
1684835953,2023-05-23 11:59,42.60,987.54,1012.84,210,24.04,10.57,-25,1
1684836254,2023-05-23 12:04,43.56,987.50,1012.80,210,24.09,10.95,-25,1
1684836556,2023-05-23 12:09,40.74,987.48,1012.78,210,24.43,10.25,-25,1
1684836858,2023-05-23 12:14,36.60,987.49,1012.79,210,24.50,8.72,-26,1
1684837160,2023-05-23 12:19,37.26,987.53,1012.83,210,24.09,8.62,-27,1
1684837462,2023-05-23 12:24,39.07,987.46,1012.76,210,24.12,9.35,-26,1
1684837764,2023-05-23 12:29,38.21,987.39,1012.69,210,24.63,9.47,-29,1
1684838066,2023-05-23 12:34,37.94,987.37,1012.67,210,25.01,9.70,-28,1
1684838370,2023-05-23 12:39,36.39,987.43,1012.74,210,25.30,9.34,-28,1
1684838672,2023-05-23 12:44,35.94,987.52,1012.82,210,24.55,8.49,-29,1
1684838974,2023-05-23 12:49,36.62,987.33,1012.63,210,25.34,9.47,-28,1
1684839276,2023-05-23 12:54,35.18,987.26,1012.56,210,25.69,9.18,-26,1
1684839577,2023-05-23 12:59,33.30,987.23,1012.54,210,25.91,8.56,-25,1
1684839878,2023-05-23 13:04,35.98,987.09,1012.39,210,25.40,9.26,-26,1
1684840181,2023-05-23 13:09,33.04,987.09,1012.39,210,25.89,8.43,-25,1
1684840482,2023-05-23 13:14,35.25,987.03,1012.33,210,25.66,9.18,-26,1
1684840784,2023-05-23 13:19,33.25,986.99,1012.29,210,26.12,8.72,-26,1
1684841085,2023-05-23 13:24,34.15,987.07,1012.38,210,26.38,9.35,-26,1
1684841386,2023-05-23 13:29,36.39,986.99,1012.29,210,25.57,9.58,-26,1
1684841688,2023-05-23 13:34,35.29,987.03,1012.33,210,24.91,8.54,-27,1
1684841992,2023-05-23 13:39,37.22,986.49,1011.79,210,25.07,9.47,-26,1
1684842293,2023-05-23 13:44,40.83,986.91,1012.21,210,24.90,10.70,-27,1
1684842595,2023-05-23 13:49,39.41,986.92,1012.22,210,24.80,10.08,-28,1
1684842897,2023-05-23 13:54,38.57,986.92,1012.22,210,24.51,9.50,-28,1
1684843199,2023-05-23 13:59,39.61,986.86,1012.16,210,24.93,10.28,-28,1
1684843500,2023-05-23 14:05,36.19,986.94,1012.24,210,25.49,9.42,-29,1
1684843802,2023-05-23 14:10,35.69,986.90,1012.20,210,25.48,9.21,-28,1
1684844104,2023-05-23 14:15,36.82,986.86,1012.16,210,25.63,9.80,-28,1
1684844406,2023-05-23 14:20,34.51,986.87,1012.18,210,25.80,8.99,-28,1
1684844708,2023-05-23 14:25,34.63,986.84,1012.15,210,25.86,9.10,-27,1
1684845010,2023-05-23 14:30,35.26,986.80,1012.10,210,25.31,8.88,-28,1
1684845312,2023-05-23 14:35,35.89,986.73,1012.03,210,25.29,9.13,-27,1
1684845614,2023-05-23 14:40,36.69,986.69,1011.99,210,25.19,9.36,-27,1
1684845916,2023-05-23 14:45,35.15,986.75,1012.06,210,25.49,8.99,-25,1
1684846218,2023-05-23 14:50,36.84,986.74,1012.04,210,25.62,9.80,-26,1
1684846520,2023-05-23 14:55,34.82,986.77,1012.07,210,25.48,8.84,-28,1
1684846820,2023-05-23 15:00,36.51,986.69,1012.00,210,25.19,9.29,-25,1
1684847122,2023-05-23 15:05,35.93,986.66,1011.96,210,25.12,8.99,-27,1
1684847424,2023-05-23 15:10,34.54,986.68,1011.98,210,24.90,8.21,-32,1
1684847726,2023-05-23 15:15,38.48,986.47,1011.77,210,25.02,9.92,-33,1
1684848028,2023-05-23 15:20,38.16,986.52,1011.82,210,25.42,10.15,-27,1
1684848330,2023-05-23 15:25,38.74,986.48,1011.78,210,25.33,10.30,-27,1
1684848632,2023-05-23 15:30,38.54,986.48,1011.78,210,25.26,10.16,-27,1
1684848934,2023-05-23 15:35,39.83,986.39,1011.70,210,25.14,10.54,-25,1
1684849237,2023-05-23 15:40,39.81,986.42,1011.73,210,25.28,10.66,-28,1
1684849540,2023-05-23 15:45,38.96,986.44,1011.74,210,25.05,10.14,-27,1
1684849842,2023-05-23 15:50,37.32,986.38,1011.69,210,25.07,9.51,-27,1
1684850144,2023-05-23 15:55,38.62,986.07,1011.37,210,25.44,10.35,-26,1
1684850445,2023-05-23 16:00,37.45,986.34,1011.64,210,25.17,9.65,-27,1
1684850746,2023-05-23 16:05,36.67,986.29,1011.59,210,26.00,10.07,-27,1
1684851048,2023-05-23 16:10,37.43,986.33,1011.63,210,26.18,10.54,-24,1
1684851349,2023-05-23 16:15,36.71,986.08,1011.38,210,26.35,10.40,-30,1
1684851649,2023-05-23 16:20,38.00,986.26,1011.56,210,26.87,11.38,-25,1
1684851951,2023-05-23 16:25,34.40,986.38,1011.68,210,27.16,10.14,-27,1
1684852253,2023-05-23 16:30,35.67,986.36,1011.66,210,26.78,10.35,-28,1
1684852555,2023-05-23 16:35,35.28,986.36,1011.66,210,26.35,9.80,-28,1
1684852859,2023-05-23 16:40,37.19,986.30,1011.60,210,25.89,10.18,-28,1
1684853161,2023-05-23 16:46,38.58,986.25,1011.55,210,25.79,10.65,-27,1
1684853463,2023-05-23 16:51,39.98,986.23,1011.54,210,25.58,11.00,-30,1
1684853765,2023-05-23 16:56,40.71,986.23,1011.53,210,25.40,11.11,-28,1
1684854066,2023-05-23 17:01,40.88,986.19,1011.49,210,25.22,11.01,-28,1
1684854368,2023-05-23 17:06,41.96,986.20,1011.50,210,24.98,11.19,-24,1
1684854670,2023-05-23 17:11,41.64,986.22,1011.53,210,25.06,11.14,-27,1
1684854972,2023-05-23 17:16,40.67,986.20,1011.50,210,24.91,10.65,-27,1
1684855274,2023-05-23 17:21,43.43,986.16,1011.46,210,24.87,11.61,-28,1
1684855576,2023-05-23 17:26,46.12,986.13,1011.43,210,24.65,12.32,-27,1
1684855877,2023-05-23 17:31,45.17,986.12,1011.42,210,24.61,11.97,-25,1
1684856178,2023-05-23 17:36,45.00,986.09,1011.39,210,24.51,11.82,-24,1
1684856480,2023-05-23 17:41,45.57,986.07,1011.37,210,23.97,11.52,-31,1
1684856782,2023-05-23 17:46,46.89,986.05,1011.36,210,24.25,12.21,-25,1
1684857084,2023-05-23 17:51,47.88,986.01,1011.31,210,23.91,12.22,-26,1
1684857385,2023-05-23 17:56,48.12,985.99,1011.29,210,23.89,12.27,-25,1
1684857687,2023-05-23 18:01,48.66,985.97,1011.27,210,23.71,12.28,-27,1
1684857989,2023-05-23 18:06,48.33,985.58,1010.88,210,23.60,12.07,-29,1
1684858291,2023-05-23 18:11,51.02,985.91,1011.21,210,23.48,12.79,-32,1
1684858593,2023-05-23 18:16,50.89,985.89,1011.19,210,23.33,12.61,-27,1
1684858895,2023-05-23 18:21,51.28,985.90,1011.20,210,23.32,12.72,-27,1
1684859195,2023-05-23 18:26,52.63,985.87,1011.17,210,23.11,12.92,-29,1
1684859497,2023-05-23 18:31,52.25,985.82,1011.12,210,22.98,12.69,-27,1
1684859799,2023-05-23 18:36,51.83,985.82,1011.12,210,22.96,12.55,-27,1
1684860102,2023-05-23 18:41,55.15,985.38,1010.69,210,22.50,13.07,-27,1
1684860404,2023-05-23 18:46,52.93,985.82,1011.12,210,22.46,12.40,-25,1
1684860706,2023-05-23 18:51,53.84,985.82,1011.12,210,22.25,12.47,-27,1
1684861008,2023-05-23 18:56,52.46,985.89,1011.19,210,22.11,11.95,-29,1
1684861310,2023-05-23 19:01,52.16,985.90,1011.21,210,22.06,11.81,-27,1
1684861612,2023-05-23 19:06,56.10,985.87,1011.17,210,21.77,12.65,-27,1
1684861912,2023-05-23 19:11,53.94,985.86,1011.16,210,21.79,12.07,-32,1
1684862213,2023-05-23 19:16,54.00,985.89,1011.19,210,21.64,11.95,-24,1
1684862515,2023-05-23 19:21,55.27,985.92,1011.22,210,21.52,12.19,-24,1
1684862816,2023-05-23 19:26,56.18,985.93,1011.23,210,21.52,12.44,-25,1
1684863118,2023-05-23 19:31,58.71,985.94,1011.24,210,21.20,12.81,-29,1
1684863420,2023-05-23 19:37,56.71,985.96,1011.26,210,21.11,12.20,-37,1
1684863724,2023-05-23 19:42,57.71,985.90,1011.20,210,21.03,12.39,-28,1
1684864026,2023-05-23 19:47,57.08,985.89,1011.20,210,20.89,12.09,-27,1
1684864328,2023-05-23 19:52,59.03,985.89,1011.19,210,20.79,12.51,-30,1
1684864629,2023-05-23 19:57,60.61,985.86,1011.16,210,20.56,12.70,-25,1
1684864931,2023-05-23 20:02,59.88,985.88,1011.18,210,20.54,12.49,-27,1
1684865233,2023-05-23 20:07,61.83,985.91,1011.21,210,20.26,12.72,-28,1
1684865535,2023-05-23 20:12,61.59,985.98,1011.28,210,20.14,12.55,-27,1
1684865837,2023-05-23 20:17,60.38,986.11,1011.41,210,19.98,12.10,-28,1
1684866139,2023-05-23 20:22,62.83,986.14,1011.44,210,19.78,12.51,-27,1
1684866441,2023-05-23 20:27,62.70,986.14,1011.44,210,19.72,12.42,-25,1
1684866742,2023-05-23 20:32,63.80,986.14,1011.44,210,19.62,12.59,-25,1
1684867043,2023-05-23 20:37,61.68,986.24,1011.54,210,19.68,12.14,-25,1
1684867345,2023-05-23 20:42,62.81,986.25,1011.55,210,19.46,12.20,-25,1
1684867647,2023-05-23 20:47,63.99,986.26,1011.56,210,19.45,12.48,-25,1
1684867949,2023-05-23 20:52,62.41,986.28,1011.58,210,19.43,12.08,-27,1
1684868251,2023-05-23 20:57,64.76,986.35,1011.65,210,19.33,12.55,-33,1
1684868553,2023-05-23 21:02,66.10,986.33,1011.63,210,19.22,12.75,-26,1
1684868855,2023-05-23 21:07,66.86,986.38,1011.68,210,19.17,12.88,-27,1
1684869155,2023-05-23 21:12,65.70,986.41,1011.71,210,19.00,12.45,-25,1
1684869457,2023-05-23 21:17,66.10,986.43,1011.74,210,18.99,12.54,-27,1
1684869759,2023-05-23 21:22,67.96,986.46,1011.76,210,18.92,12.89,-27,1
1684870061,2023-05-23 21:27,65.82,986.44,1011.74,210,18.86,12.35,-27,1
1684870363,2023-05-23 21:32,65.78,986.39,1011.69,210,18.73,12.21,-29,1
1684870665,2023-05-23 21:37,65.73,986.39,1011.69,210,18.72,12.19,-27,1
1684870968,2023-05-23 21:42,65.81,986.37,1011.67,210,18.81,12.30,-27,1
1684871270,2023-05-23 21:47,67.23,986.39,1011.69,210,18.68,12.50,-29,1
1684871572,2023-05-23 21:52,67.05,986.41,1011.71,210,18.72,12.50,-27,1
1684871873,2023-05-23 21:57,67.50,986.44,1011.74,210,18.58,12.46,-25,1
1684872175,2023-05-23 22:02,71.89,986.45,1011.75,210,18.50,13.35,-25,1
1684872476,2023-05-23 22:07,67.89,986.47,1011.77,210,18.35,12.33,-24,1
1684872778,2023-05-23 22:12,72.99,986.43,1011.73,210,18.25,13.34,-24,1
1684873080,2023-05-23 22:18,74.60,986.45,1011.76,210,18.19,13.62,-27,1
1684873382,2023-05-23 22:23,76.55,986.46,1011.76,210,18.02,13.85,-28,1
1684873683,2023-05-23 22:28,75.33,986.48,1011.78,210,17.96,13.55,-25,1
1684873985,2023-05-23 22:33,71.36,986.48,1011.78,210,18.03,12.79,-25,1
1684874286,2023-05-23 22:38,71.73,986.51,1011.81,210,18.07,12.90,-25,1
1684874587,2023-05-23 22:43,73.06,986.62,1011.92,210,18.11,13.22,-25,1
1684874888,2023-05-23 22:48,73.92,986.64,1011.94,210,18.01,13.31,-27,1
1684875190,2023-05-23 22:53,69.06,986.71,1012.01,210,18.10,12.35,-27,1
1684875796,2023-05-23 23:03,69.85,986.69,1011.99,210,18.20,12.62,-28,1
1684876098,2023-05-23 23:08,70.41,986.75,1012.06,210,18.20,12.74,-28,1
1684876400,2023-05-23 23:13,68.42,986.73,1012.03,210,18.15,12.26,-28,1
1684876701,2023-05-23 23:18,78.66,986.72,1012.02,210,17.93,14.18,-25,1
1684877003,2023-05-23 23:23,76.52,986.73,1012.03,210,17.74,13.57,-27,1
1684877304,2023-05-23 23:28,78.70,986.69,1011.99,210,17.73,14.00,-25,1
1684877605,2023-05-23 23:33,79.19,986.75,1012.05,210,17.61,13.98,-25,1
1684877909,2023-05-23 23:38,77.41,986.74,1012.04,210,17.67,13.68,-26,1
1684878212,2023-05-23 23:43,82.85,986.85,1012.15,210,17.51,14.58,-30,1
1684878514,2023-05-23 23:48,78.95,986.92,1012.22,210,17.32,13.65,-28,1
1684878817,2023-05-23 23:53,80.55,986.88,1012.18,210,17.38,14.01,-28,1
1684879119,2023-05-23 23:58,82.81,986.94,1012.24,210,17.30,14.36,-28,1