1684879420,2023-05-24 00:03,85.37,986.92,1012.22,210,17.21,14.75,-27,1
1684879722,2023-05-24 00:08,82.73,987.02,1012.32,210,17.33,14.38,-28,1
1684880024,2023-05-24 00:13,83.90,987.04,1012.34,210,17.18,14.45,-30,1
1684880326,2023-05-24 00:18,81.58,986.99,1012.29,210,16.92,13.76,-28,1
1684880628,2023-05-24 00:23,88.89,986.95,1012.25,210,16.90,15.07,-28,1
1684880930,2023-05-24 00:28,93.13,986.86,1012.16,210,16.78,15.68,-31,1
1684881232,2023-05-24 00:33,94.69,986.85,1012.16,210,16.78,15.94,-29,1
1684881534,2023-05-24 00:38,95.22,986.82,1012.12,210,16.81,16.05,-28,1
1684881836,2023-05-24 00:43,94.92,986.82,1012.12,210,16.81,16.00,-26,1
1684882136,2023-05-24 00:48,89.68,986.82,1012.12,210,16.91,15.22,-27,1
1684882437,2023-05-24 00:53,88.26,986.74,1012.04,210,17.02,15.08,-25,1
1684882739,2023-05-24 00:58,90.25,986.72,1012.02,210,17.09,15.49,-25,1
1684883040,2023-05-24 01:04,86.46,986.72,1012.02,210,17.11,14.85,-26,1
1684883342,2023-05-24 01:09,88.71,986.70,1012.00,210,17.12,15.26,-25,1
1684883644,2023-05-24 01:14,88.20,986.65,1011.95,210,16.79,14.84,-29,1
1684883944,2023-05-24 01:19,86.54,986.61,1011.91,210,16.86,14.61,-26,1
1684884247,2023-05-24 01:24,86.67,986.52,1011.82,210,16.91,14.69,-28,1
1684884549,2023-05-24 01:29,88.83,986.40,1011.70,210,16.69,14.85,-32,1
1684885154,2023-05-24 01:39,90.04,986.47,1011.77,210,16.68,15.05,-28,1
1684885456,2023-05-24 01:44,87.28,986.52,1011.83,210,16.83,14.72,-29,1
1684885757,2023-05-24 01:49,87.97,986.47,1011.77,210,16.37,14.39,-25,1
1684886059,2023-05-24 01:54,87.20,986.49,1011.79,210,16.42,14.30,-28,1
1684886361,2023-05-24 01:59,87.81,986.50,1011.80,210,16.48,14.47,-28,1
1684886663,2023-05-24 02:04,88.84,986.45,1011.75,210,16.36,14.53,-28,1
1684886965,2023-05-24 02:09,87.50,986.45,1011.76,210,16.28,14.21,-28,1
1684887267,2023-05-24 02:14,88.67,986.44,1011.74,210,16.23,14.37,-27,1
1684887569,2023-05-24 02:19,89.29,986.36,1011.66,210,16.11,14.36,-30,1
1684887870,2023-05-24 02:24,89.32,986.28,1011.58,210,15.99,14.25,-25,1
1684888172,2023-05-24 02:29,91.80,986.27,1011.57,210,15.71,14.39,-26,1
1684888474,2023-05-24 02:34,93.22,986.28,1011.58,210,15.46,14.38,-28,1
1684888776,2023-05-24 02:39,95.49,986.32,1011.62,210,15.27,14.57,-25,1
1684889078,2023-05-24 02:44,97.43,986.35,1011.65,210,15.12,14.73,-27,1
1684889380,2023-05-24 02:49,99.12,986.36,1011.67,210,15.08,14.96,-28,1
1684889681,2023-05-24 02:54,100.00,986.40,1011.70,210,14.83,14.84,-20,1
1684889983,2023-05-24 02:59,100.00,986.44,1011.74,210,14.69,14.70,-20,1
1684890284,2023-05-24 03:04,100.00,986.42,1011.72,210,14.51,14.52,-20,1
1684890586,2023-05-24 03:09,100.00,986.40,1011.70,210,14.42,14.43,-23,1
1684890888,2023-05-24 03:14,100.00,986.39,1011.69,210,14.41,14.42,-20,1
1684891189,2023-05-24 03:19,100.00,986.42,1011.72,210,14.18,14.19,-20,1
1684891491,2023-05-24 03:24,100.00,986.44,1011.74,210,14.09,14.10,-20,1
1684891792,2023-05-24 03:29,100.00,986.46,1011.76,210,13.97,13.98,-20,1
1684892094,2023-05-24 03:34,100.00,986.53,1011.83,210,13.86,13.87,-20,1
1684892396,2023-05-24 03:39,100.00,986.54,1011.85,210,13.72,13.73,-25,1
1684892699,2023-05-24 03:44,100.00,986.47,1011.78,210,13.63,13.64,-20,1
1684893000,2023-05-24 03:50,100.00,986.48,1011.78,210,13.58,13.59,-19,1
1684893302,2023-05-24 03:55,100.00,986.52,1011.82,210,13.60,13.61,-23,1
1684893604,2023-05-24 04:00,100.00,986.60,1011.91,210,13.53,13.54,-24,1
1684893904,2023-05-24 04:05,100.00,986.64,1011.94,210,13.31,13.32,-20,1
1684894206,2023-05-24 04:10,100.00,986.62,1011.92,210,13.27,13.28,-22,1
1684894508,2023-05-24 04:15,100.00,986.62,1011.92,210,13.06,13.07,-23,1
1684894810,2023-05-24 04:20,100.00,986.58,1011.88,210,13.00,13.01,-23,1
1684895112,2023-05-24 04:25,100.00,986.65,1011.95,210,12.84,12.85,-23,1
1684895414,2023-05-24 04:30,100.00,986.67,1011.98,210,12.88,12.89,-23,1
1684895716,2023-05-24 04:35,100.00,986.66,1011.96,210,12.87,12.88,-20,1
1684896018,2023-05-24 04:40,100.00,986.74,1012.04,210,12.85,12.86,-30,1
1684896320,2023-05-24 04:45,100.00,986.79,1012.09,210,12.93,12.94,-28,1
1684896621,2023-05-24 04:50,100.00,986.82,1012.12,210,12.95,12.96,-20,1
1684896923,2023-05-24 04:55,100.00,986.82,1012.12,210,13.00,13.01,-20,1
1684897224,2023-05-24 05:00,100.00,986.80,1012.11,210,13.08,13.09,-20,1
1684897526,2023-05-24 05:05,100.00,986.79,1012.09,210,13.03,13.04,-20,1
1684897827,2023-05-24 05:10,100.00,986.88,1012.18,210,13.00,13.01,-20,1
1684898129,2023-05-24 05:15,100.00,986.86,1012.16,210,13.01,13.02,-19,1
1684898432,2023-05-24 05:20,100.00,986.92,1012.22,210,13.09,13.10,-20,1
1684898733,2023-05-24 05:25,100.00,986.99,1012.30,210,13.19,13.20,-20,1
1684899338,2023-05-24 05:35,100.00,987.18,1012.48,210,13.34,13.35,-23,1
1684899641,2023-05-24 05:40,100.00,987.19,1012.49,210,13.43,13.44,-23,1
1684899942,2023-05-24 05:45,100.00,987.25,1012.55,210,13.49,13.50,-20,1
1684900244,2023-05-24 05:50,100.00,987.23,1012.53,210,13.56,13.57,-20,1
1684900546,2023-05-24 05:55,100.00,987.25,1012.55,210,13.61,13.62,-24,1
1684900848,2023-05-24 06:00,100.00,987.21,1012.52,210,13.64,13.65,-24,1
1684901149,2023-05-24 06:05,100.00,987.24,1012.55,210,13.66,13.67,-20,1
1684901451,2023-05-24 06:10,100.00,987.29,1012.59,210,13.75,13.76,-21,1
1684901753,2023-05-24 06:15,100.00,987.36,1012.66,210,13.81,13.82,-20,1
1684902055,2023-05-24 06:20,100.00,987.48,1012.78,210,13.88,13.89,-29,1
1684902356,2023-05-24 06:25,100.00,987.46,1012.76,210,13.91,13.92,-20,1
1684902658,2023-05-24 06:30,100.00,987.57,1012.88,210,13.96,13.97,-32,1
1684903263,2023-05-24 06:41,100.00,987.62,1012.92,210,14.09,14.10,-20,1
1684903565,2023-05-24 06:46,100.00,987.66,1012.97,210,14.12,14.13,-21,1
1684903866,2023-05-24 06:51,100.00,987.66,1012.96,210,14.30,14.31,-32,1
1684904168,2023-05-24 06:56,100.00,987.41,1012.71,210,14.30,14.31,-20,1
1684904468,2023-05-24 07:01,100.00,987.73,1013.03,210,14.33,14.34,-20,1
1684904770,2023-05-24 07:06,100.00,987.75,1013.05,210,14.53,14.54,-22,1
1684905072,2023-05-24 07:11,100.00,987.89,1013.19,210,14.73,14.74,-24,1
1684905374,2023-05-24 07:16,100.00,987.82,1013.12,210,14.86,14.87,-24,1
1684905676,2023-05-24 07:21,100.00,987.97,1013.27,210,14.81,14.82,-23,1
1684905978,2023-05-24 07:26,100.00,988.03,1013.33,210,14.89,14.90,-21,1
1684906280,2023-05-24 07:31,100.00,988.10,1013.40,210,15.11,15.12,-24,1
1684906582,2023-05-24 07:36,100.00,988.24,1013.54,210,15.09,15.10,-24,1
1684906884,2023-05-24 07:41,100.00,988.13,1013.43,210,15.32,15.33,-22,1
1684907186,2023-05-24 07:46,100.00,988.24,1013.54,210,15.49,15.50,-21,1
1684907487,2023-05-24 07:51,100.00,988.37,1013.68,210,15.52,15.53,-21,1
1684907789,2023-05-24 07:56,100.00,988.41,1013.72,210,15.42,15.43,-21,1
1684908091,2023-05-24 08:01,100.00,988.56,1013.86,210,15.35,15.36,-20,1
1684908393,2023-05-24 08:06,100.00,988.34,1013.65,210,15.62,15.63,-31,1
1684908695,2023-05-24 08:11,100.00,988.65,1013.95,210,15.57,15.58,-24,1
1684908997,2023-05-24 08:16,100.00,988.76,1014.06,210,15.53,15.54,-24,1
1684909299,2023-05-24 08:21,100.00,988.84,1014.14,210,15.35,15.36,-21,1
1684909601,2023-05-24 08:26,100.00,988.88,1014.18,210,14.83,14.84,-23,1
1684909903,2023-05-24 08:31,100.00,988.88,1014.19,210,15.18,15.19,-24,1
1684910205,2023-05-24 08:36,100.00,988.95,1014.25,210,15.29,15.30,-24,1
1684910507,2023-05-24 08:41,100.00,989.08,1014.38,210,15.40,15.41,-24,1
1684910811,2023-05-24 08:46,100.00,989.00,1014.31,210,15.74,15.75,-21,1
1684911113,2023-05-24 08:51,100.00,989.12,1014.42,210,15.70,15.71,-24,1
1684911415,2023-05-24 08:56,100.00,989.14,1014.44,210,15.88,15.89,-22,1
1684911716,2023-05-24 09:01,100.00,989.19,1014.49,210,16.03,16.04,-20,1
1684912017,2023-05-24 09:06,100.00,989.26,1014.56,210,15.77,15.78,-20,1
1684912318,2023-05-24 09:11,100.00,989.26,1014.57,210,15.98,15.99,-20,1
1684912619,2023-05-24 09:16,100.00,989.43,1014.73,210,15.67,15.68,-21,1
1684912920,2023-05-24 09:22,100.00,989.39,1014.69,210,16.20,16.21,-20,1
1684913222,2023-05-24 09:27,100.00,989.43,1014.73,210,16.47,16.48,-22,1
1684913525,2023-05-24 09:32,100.00,989.52,1014.82,210,16.68,16.69,-23,1
1684913827,2023-05-24 09:37,100.00,989.59,1014.89,210,16.98,16.99,-24,1
1684914129,2023-05-24 09:42,100.00,989.67,1014.97,210,16.39,16.40,-24,1
1684914432,2023-05-24 09:47,100.00,989.72,1015.02,210,16.58,16.59,-26,1
1684914734,2023-05-24 09:52,100.00,989.82,1015.13,210,16.38,16.39,-23,1
1684915037,2023-05-24 09:57,100.00,989.84,1015.14,210,16.68,16.69,-24,1
1684915339,2023-05-24 10:02,100.00,989.94,1015.24,210,16.38,16.39,-24,1
1684915639,2023-05-24 10:07,100.00,989.65,1014.96,210,16.44,16.45,-20,1
1684915941,2023-05-24 10:12,100.00,990.13,1015.43,210,15.94,15.95,-24,1
1684916243,2023-05-24 10:17,100.00,990.27,1015.57,210,15.82,15.83,-25,1
1684916545,2023-05-24 10:22,100.00,990.33,1015.63,210,15.73,15.74,-28,1
1684916846,2023-05-24 10:27,100.00,990.35,1015.65,210,15.79,15.80,-20,1
1684917148,2023-05-24 10:32,100.00,990.45,1015.75,210,15.48,15.49,-20,1
1684917449,2023-05-24 10:37,100.00,990.48,1015.79,210,15.81,15.82,-21,1
1684917751,2023-05-24 10:42,100.00,990.38,1015.69,210,16.18,16.19,-21,1
1684918054,2023-05-24 10:47,100.00,990.43,1015.74,210,15.74,15.75,-20,1
1684918357,2023-05-24 10:52,100.00,990.51,1015.81,210,15.76,15.77,-23,1
1684918659,2023-05-24 10:57,100.00,990.53,1015.83,210,15.04,15.05,-23,1
1684918961,2023-05-24 11:02,100.00,990.61,1015.91,210,15.49,15.50,-22,1
1684919263,2023-05-24 11:07,100.00,990.63,1015.93,210,15.62,15.63,-20,1
1684919565,2023-05-24 11:12,100.00,990.74,1016.04,210,15.42,15.43,-23,1
1684919866,2023-05-24 11:17,100.00,990.65,1015.95,210,15.49,15.50,-21,1
1684920168,2023-05-24 11:22,100.00,990.66,1015.96,210,15.78,15.79,-20,1
1684920470,2023-05-24 11:27,100.00,990.70,1016.00,210,16.15,16.16,-24,1
1684920770,2023-05-24 11:32,100.00,990.55,1015.85,210,16.15,16.16,-20,1
1684921072,2023-05-24 11:37,100.00,990.77,1016.07,210,16.29,16.30,-23,1
1684921374,2023-05-24 11:42,100.00,990.86,1016.16,210,16.08,16.09,-25,1
1684921677,2023-05-24 11:47,100.00,990.18,1015.48,210,15.74,15.75,-24,1
1684921979,2023-05-24 11:52,100.00,991.10,1016.40,210,16.01,16.02,-20,1
1684922281,2023-05-24 11:58,100.00,991.02,1016.32,210,15.91,15.92,-20,1
1684922582,2023-05-24 12:03,100.00,990.93,1016.23,210,15.68,15.69,-20,1
1684922885,2023-05-24 12:08,100.00,991.23,1016.53,210,15.65,15.66,-20,1
1684923186,2023-05-24 12:13,100.00,991.14,1016.44,210,15.36,15.37,-21,1
1684923488,2023-05-24 12:18,100.00,991.00,1016.30,210,15.47,15.48,-24,1
1684923790,2023-05-24 12:23,100.00,991.30,1016.60,210,15.58,15.59,-23,1
1684924092,2023-05-24 12:28,100.00,991.55,1016.85,210,15.16,15.17,-24,1
1684924394,2023-05-24 12:33,100.00,991.47,1016.77,210,15.18,15.19,-23,1
1684924696,2023-05-24 12:38,100.00,991.50,1016.80,210,14.86,14.87,-24,1
1684924997,2023-05-24 12:43,100.00,991.60,1016.90,210,14.70,14.71,-20,1
1684925302,2023-05-24 12:48,100.00,991.63,1016.93,210,15.10,15.11,-23,1
1684925604,2023-05-24 12:53,100.00,991.63,1016.93,210,15.16,15.17,-24,1
1684925906,2023-05-24 12:58,100.00,991.59,1016.89,210,15.50,15.51,-24,1
1684926208,2023-05-24 13:03,100.00,991.74,1017.04,210,15.78,15.79,-24,1
1684926510,2023-05-24 13:08,100.00,991.84,1017.14,210,15.87,15.88,-24,1
1684926812,2023-05-24 13:13,100.00,991.59,1016.89,210,15.96,15.97,-20,1
1684927113,2023-05-24 13:18,100.00,991.88,1017.18,210,15.32,15.33,-20,1
1684927415,2023-05-24 13:23,100.00,992.02,1017.32,210,16.17,16.18,-21,1
1684927717,2023-05-24 13:28,100.00,991.98,1017.28,210,15.49,15.50,-20,1
1684928019,2023-05-24 13:33,100.00,992.04,1017.34,210,16.09,16.10,-23,1
1684928321,2023-05-24 13:38,96.69,991.96,1017.26,210,16.83,16.31,-24,1
1684928623,2023-05-24 13:43,97.56,991.98,1017.28,210,16.97,16.59,-23,1
1684928927,2023-05-24 13:48,100.00,992.02,1017.32,210,16.07,16.08,-24,1
1684929229,2023-05-24 13:53,100.00,992.02,1017.32,210,15.90,15.91,-24,1
1684929531,2023-05-24 13:58,98.45,992.05,1017.35,210,16.43,16.20,-24,1
1684929833,2023-05-24 14:03,96.02,991.96,1017.26,210,17.16,16.53,-24,1
1684930135,2023-05-24 14:08,95.04,992.09,1017.39,210,17.28,16.49,-24,1
1684930437,2023-05-24 14:13,100.00,992.34,1017.65,210,14.87,14.88,-24,1
1684930739,2023-05-24 14:18,96.87,992.31,1017.61,210,16.92,16.43,-23,1
1684931039,2023-05-24 14:23,97.93,992.30,1017.61,210,16.19,15.88,-20,1
1684931340,2023-05-24 14:29,92.51,992.30,1017.60,210,17.33,16.12,-20,1
1684931642,2023-05-24 14:34,100.00,992.18,1017.48,210,15.73,15.74,-20,1
1684931943,2023-05-24 14:39,100.00,992.20,1017.50,210,15.13,15.14,-20,1
1684932245,2023-05-24 14:44,98.96,991.91,1017.21,210,15.93,15.78,-20,1
1684932547,2023-05-24 14:49,100.00,991.02,1016.32,210,15.35,15.36,-20,1
1684932849,2023-05-24 14:54,100.00,992.25,1017.55,210,15.57,15.58,-23,1
1684933150,2023-05-24 14:59,100.00,991.72,1017.02,210,15.44,15.45,-24,1
1684933452,2023-05-24 15:04,100.00,992.13,1017.44,210,15.57,15.58,-23,1
1684933754,2023-05-24 15:09,99.36,992.25,1017.55,210,16.29,16.20,-20,1
1684934057,2023-05-24 15:14,100.00,991.92,1017.22,210,15.51,15.52,-20,1
1684934359,2023-05-24 15:19,100.00,992.15,1017.45,210,15.12,15.13,-20,1
1684934661,2023-05-24 15:24,100.00,992.09,1017.39,210,15.53,15.54,-23,1
1684934963,2023-05-24 15:29,100.00,992.16,1017.46,210,15.19,15.20,-23,1
1684935265,2023-05-24 15:34,100.00,992.14,1017.44,210,15.39,15.40,-23,1
1684935567,2023-05-24 15:39,100.00,992.15,1017.45,210,15.05,15.06,-22,1
1684935868,2023-05-24 15:44,100.00,992.15,1017.45,210,14.84,14.85,-20,1
1684936171,2023-05-24 15:49,100.00,992.15,1017.45,210,15.29,15.30,-20,1
1684936472,2023-05-24 15:54,100.00,992.16,1017.46,210,15.55,15.56,-20,1
1684936775,2023-05-24 15:59,100.00,992.34,1017.64,210,14.96,14.97,-24,1
1684937076,2023-05-24 16:04,100.00,992.15,1017.46,210,14.98,14.99,-20,1
1684937378,2023-05-24 16:09,100.00,992.14,1017.44,210,14.88,14.89,-20,1
1684937679,2023-05-24 16:14,100.00,992.18,1017.49,210,14.80,14.81,-20,1
1684937980,2023-05-24 16:19,100.00,992.22,1017.52,210,14.10,14.11,-21,1
1684938282,2023-05-24 16:24,100.00,992.21,1017.51,210,15.04,15.05,-24,1
1684938584,2023-05-24 16:29,100.00,992.25,1017.55,210,15.17,15.18,-24,1
1684938886,2023-05-24 16:34,100.00,992.22,1017.52,210,15.11,15.12,-24,1
1684939188,2023-05-24 16:39,100.00,992.27,1017.57,210,14.69,14.70,-20,1
1684939489,2023-05-24 16:44,100.00,992.29,1017.59,210,15.22,15.23,-20,1
1684939791,2023-05-24 16:49,100.00,992.31,1017.62,210,15.22,15.23,-24,1
1684940093,2023-05-24 16:54,99.01,992.47,1017.77,210,15.91,15.77,-24,1
1684940395,2023-05-24 16:59,100.00,992.46,1017.76,210,14.89,14.90,-21,1
1684940695,2023-05-24 17:04,100.00,992.37,1017.67,210,14.74,14.75,-21,1
1684940997,2023-05-24 17:09,99.95,992.55,1017.85,210,14.99,15.00,-23,1
1684941298,2023-05-24 17:14,100.00,992.46,1017.76,210,14.45,14.46,-22,1
1684941600,2023-05-24 17:20,100.00,992.46,1017.76,210,14.58,14.59,-22,1
1684941901,2023-05-24 17:25,100.00,992.43,1017.73,210,14.64,14.65,-21,1
1684942203,2023-05-24 17:30,100.00,992.41,1017.71,210,14.68,14.69,-20,1
1684942505,2023-05-24 17:35,100.00,992.41,1017.71,210,14.84,14.85,-24,1
1684942806,2023-05-24 17:40,100.00,992.46,1017.77,210,14.30,14.31,-21,1
1684943108,2023-05-24 17:45,100.00,992.60,1017.90,210,14.36,14.37,-21,1
1684943411,2023-05-24 17:50,100.00,992.65,1017.95,210,14.22,14.23,-21,1
1684943713,2023-05-24 17:55,100.00,992.61,1017.91,210,13.87,13.88,-24,1
1684944015,2023-05-24 18:00,100.00,992.62,1017.92,210,13.96,13.97,-24,1
1684944317,2023-05-24 18:05,100.00,992.65,1017.95,210,14.10,14.11,-24,1
1684944619,2023-05-24 18:10,100.00,992.71,1018.01,210,14.16,14.17,-24,1
1684944921,2023-05-24 18:15,100.00,992.77,1018.07,210,13.83,13.84,-23,1
1684945223,2023-05-24 18:20,100.00,992.80,1018.10,210,13.88,13.89,-24,1
1684945524,2023-05-24 18:25,100.00,992.82,1018.12,210,13.82,13.83,-20,1
1684945825,2023-05-24 18:30,100.00,992.80,1018.10,210,13.96,13.97,-24,1
1684946128,2023-05-24 18:35,100.00,992.82,1018.12,210,13.87,13.88,-25,1
1684946430,2023-05-24 18:40,100.00,992.86,1018.16,210,13.67,13.68,-24,1
1684946732,2023-05-24 18:45,100.00,992.93,1018.23,210,13.64,13.65,-24,1
1684947035,2023-05-24 18:50,100.00,992.94,1018.24,210,13.56,13.57,-24,1
1684947337,2023-05-24 18:55,100.00,993.06,1018.36,210,13.37,13.38,-24,1
1684947639,2023-05-24 19:00,100.00,993.21,1018.51,210,13.46,13.47,-22,1
1684947940,2023-05-24 19:05,100.00,993.30,1018.60,210,13.23,13.24,-20,1
1684948241,2023-05-24 19:10,100.00,993.35,1018.65,210,13.23,13.24,-21,1
1684948543,2023-05-24 19:15,100.00,993.39,1018.69,210,13.36,13.37,-20,1
1684948844,2023-05-24 19:20,100.00,993.39,1018.69,210,13.14,13.15,-20,1
1684949146,2023-05-24 19:25,100.00,993.33,1018.63,210,13.08,13.09,-23,1
1684949447,2023-05-24 19:30,100.00,993.39,1018.69,210,13.09,13.10,-20,1
1684949749,2023-05-24 19:35,100.00,993.37,1018.67,210,13.04,13.05,-23,1
1684950051,2023-05-24 19:40,100.00,993.43,1018.74,210,13.12,13.13,-23,1
1684950353,2023-05-24 19:45,100.00,993.40,1018.70,210,12.86,12.87,-22,1
1684950654,2023-05-24 19:50,100.00,993.38,1018.68,210,12.76,12.77,-20,1
1684950956,2023-05-24 19:55,100.00,993.41,1018.71,210,12.74,12.75,-23,1
1684951258,2023-05-24 20:00,100.00,993.50,1018.80,210,12.59,12.60,-23,1
1684951560,2023-05-24 20:06,100.00,993.28,1018.58,210,12.50,12.51,-23,1
1684951862,2023-05-24 20:11,100.00,993.47,1018.77,210,12.41,12.42,-23,1
1684952164,2023-05-24 20:16,100.00,993.49,1018.79,210,12.32,12.33,-24,1
1684952466,2023-05-24 20:21,100.00,993.49,1018.79,210,12.33,12.34,-23,1
1684952769,2023-05-24 20:26,100.00,993.62,1018.92,210,12.30,12.31,-23,1
1684953070,2023-05-24 20:31,100.00,993.67,1018.97,210,12.23,12.24,-20,1
1684953372,2023-05-24 20:36,100.00,993.61,1018.91,210,12.25,12.26,-20,1
1684953674,2023-05-24 20:41,100.00,993.65,1018.95,210,12.21,12.22,-20,1
1684953974,2023-05-24 20:46,100.00,993.78,1019.08,210,12.15,12.16,-20,1
1684954277,2023-05-24 20:51,100.00,993.83,1019.13,210,12.05,12.06,-20,1
1684954579,2023-05-24 20:56,100.00,993.92,1019.22,210,11.95,11.96,-20,1
1684954881,2023-05-24 21:01,100.00,993.91,1019.21,210,11.93,11.94,-23,1
1684955182,2023-05-24 21:06,100.00,993.97,1019.27,210,11.97,11.98,-24,1
1684955484,2023-05-24 21:11,100.00,993.96,1019.26,210,11.94,11.95,-23,1
1684955786,2023-05-24 21:16,100.00,993.98,1019.28,210,11.83,11.84,-23,1
1684956088,2023-05-24 21:21,100.00,993.88,1019.18,210,11.74,11.75,-24,1
1684956390,2023-05-24 21:26,100.00,993.87,1019.17,210,11.61,11.62,-23,1
1684956693,2023-05-24 21:31,100.00,993.89,1019.19,210,11.61,11.62,-24,1
1684956995,2023-05-24 21:36,100.00,993.97,1019.27,210,11.53,11.54,-23,1
1684957297,2023-05-24 21:41,100.00,994.08,1019.38,210,11.48,11.49,-24,1
1684957599,2023-05-24 21:46,100.00,994.16,1019.46,210,11.45,11.46,-23,1
1684957901,2023-05-24 21:51,100.00,994.36,1019.66,210,11.51,11.52,-20,1
1684958201,2023-05-24 21:56,100.00,994.41,1019.71,210,11.53,11.54,-21,1
1684958502,2023-05-24 22:01,100.00,994.41,1019.71,210,11.66,11.67,-30,1
1684958804,2023-05-24 22:06,100.00,994.44,1019.74,210,11.72,11.73,-21,1
1684959105,2023-05-24 22:11,100.00,994.41,1019.71,210,11.79,11.80,-21,1
1684959407,2023-05-24 22:16,100.00,994.34,1019.64,210,11.91,11.92,-21,1
1684959709,2023-05-24 22:21,100.00,994.29,1019.59,210,11.81,11.82,-21,1
1684960011,2023-05-24 22:26,100.00,994.39,1019.69,210,11.78,11.79,-24,1
1684960313,2023-05-24 22:31,100.00,994.41,1019.71,210,11.80,11.81,-21,1
1684960615,2023-05-24 22:36,100.00,994.36,1019.66,210,11.85,11.86,-24,1
1684960917,2023-05-24 22:41,100.00,994.31,1019.61,210,11.78,11.79,-24,1
1684961219,2023-05-24 22:46,100.00,994.31,1019.61,210,11.82,11.83,-21,1
1684961521,2023-05-24 22:52,100.00,994.33,1019.63,210,11.65,11.66,-20,1
1684961822,2023-05-24 22:57,100.00,994.23,1019.53,210,11.54,11.55,-21,1
1684962123,2023-05-24 23:02,100.00,994.18,1019.48,210,11.45,11.46,-21,1
1684962425,2023-05-24 23:07,100.00,994.17,1019.48,210,11.51,11.52,-21,1
1684962727,2023-05-24 23:12,100.00,994.18,1019.48,210,11.35,11.36,-24,1
1684963029,2023-05-24 23:17,100.00,994.20,1019.50,210,11.38,11.39,-23,1
1684963331,2023-05-24 23:22,100.00,994.17,1019.47,210,11.36,11.37,-24,1
1684963633,2023-05-24 23:27,100.00,994.25,1019.55,210,11.42,11.43,-28,1
1684963934,2023-05-24 23:32,100.00,994.29,1019.59,210,11.39,11.40,-21,1
1684964235,2023-05-24 23:37,100.00,994.32,1019.62,210,11.36,11.37,-21,1
1684964537,2023-05-24 23:42,100.00,994.33,1019.64,210,11.37,11.38,-21,1
1684964838,2023-05-24 23:47,100.00,994.35,1019.65,210,11.49,11.50,-21,1
1684965140,2023-05-24 23:52,100.00,994.36,1019.66,210,11.54,11.55,-20,1
1684965442,2023-05-24 23:57,100.00,994.37,1019.68,210,11.43,11.44,-24,1