1684965744,2023-05-25 00:02,100.00,994.34,1019.64,210,11.51,11.52,-24,1
1684966046,2023-05-25 00:07,100.00,994.46,1019.76,210,11.48,11.49,-23,1
1684966348,2023-05-25 00:12,100.00,994.51,1019.81,210,11.53,11.54,-24,1
1684966650,2023-05-25 00:17,100.00,994.47,1019.77,210,11.61,11.62,-24,1
1684966952,2023-05-25 00:22,100.00,994.54,1019.84,210,11.50,11.51,-24,1
1684967254,2023-05-25 00:27,100.00,994.54,1019.84,210,11.57,11.58,-24,1
1684967556,2023-05-25 00:32,100.00,994.61,1019.91,210,11.50,11.51,-24,1
1684967856,2023-05-25 00:37,100.00,994.55,1019.85,210,11.46,11.47,-20,1
1684968461,2023-05-25 00:47,100.00,994.62,1019.93,210,11.48,11.49,-25,1
1684968765,2023-05-25 00:52,100.00,994.66,1019.96,210,11.45,11.46,-23,1
1684969066,2023-05-25 00:57,100.00,994.73,1020.03,210,11.43,11.44,-20,1
1684969368,2023-05-25 01:02,100.00,994.74,1020.05,210,11.47,11.48,-20,1
1684969669,2023-05-25 01:07,100.00,994.70,1020.01,210,11.39,11.40,-20,1
1684970274,2023-05-25 01:17,100.00,994.71,1020.01,210,11.47,11.48,-24,1
1684970575,2023-05-25 01:22,100.00,994.64,1019.94,210,11.48,11.49,-21,1
1684970877,2023-05-25 01:27,100.00,994.64,1019.94,210,11.34,11.35,-24,1
1684971179,2023-05-25 01:32,100.00,994.75,1020.06,210,11.43,11.44,-24,1
1684971481,2023-05-25 01:38,100.00,994.75,1020.05,210,11.39,11.40,-23,1
1684971783,2023-05-25 01:43,100.00,994.76,1020.07,210,11.42,11.43,-23,1
1684972085,2023-05-25 01:48,100.00,994.81,1020.11,210,11.36,11.37,-23,1
1684972388,2023-05-25 01:53,100.00,994.88,1020.18,210,11.36,11.37,-23,1
1684972690,2023-05-25 01:58,100.00,994.84,1020.14,210,11.44,11.45,-24,1
1684972992,2023-05-25 02:03,100.00,994.85,1020.15,210,11.43,11.44,-23,1
1684973294,2023-05-25 02:08,100.00,994.94,1020.24,210,11.39,11.40,-20,1
1684973596,2023-05-25 02:13,100.00,995.03,1020.33,210,11.42,11.43,-23,1
1684973897,2023-05-25 02:18,100.00,995.06,1020.36,210,11.47,11.48,-21,1
1684974199,2023-05-25 02:23,100.00,995.03,1020.33,210,11.46,11.47,-21,1
1684974500,2023-05-25 02:28,100.00,995.09,1020.39,210,11.34,11.35,-21,1
1684974800,2023-05-25 02:33,100.00,995.06,1020.36,210,11.40,11.41,-21,1
1684975102,2023-05-25 02:38,100.00,995.06,1020.36,210,11.54,11.55,-21,1
1684975403,2023-05-25 02:43,100.00,995.13,1020.43,210,11.45,11.46,-21,1
1684975705,2023-05-25 02:48,100.00,995.13,1020.43,210,11.29,11.30,-24,1
1684976009,2023-05-25 02:53,100.00,995.15,1020.45,210,11.33,11.34,-24,1
1684976310,2023-05-25 02:58,100.00,995.16,1020.46,210,11.29,11.30,-21,1
1684976612,2023-05-25 03:03,100.00,995.10,1020.40,210,11.25,11.26,-24,1
1684976914,2023-05-25 03:08,100.00,995.01,1020.31,210,11.24,11.25,-24,1
1684977217,2023-05-25 03:13,100.00,994.91,1020.22,210,11.26,11.27,-24,1
1684977518,2023-05-25 03:18,100.00,994.91,1020.21,210,11.23,11.24,-24,1
1684977820,2023-05-25 03:23,100.00,994.92,1020.22,210,11.18,11.19,-21,1
1684978121,2023-05-25 03:28,100.00,994.94,1020.24,210,11.13,11.14,-21,1
1684978422,2023-05-25 03:33,100.00,994.87,1020.17,210,11.16,11.17,-20,1
1684978726,2023-05-25 03:38,100.00,994.89,1020.19,210,11.15,11.16,-22,1
1684979028,2023-05-25 03:43,100.00,994.82,1020.13,210,11.22,11.23,-22,1
1684979329,2023-05-25 03:48,100.00,994.84,1020.14,210,11.18,11.19,-21,1
1684979631,2023-05-25 03:53,100.00,994.84,1020.14,210,10.97,10.98,-21,1
1684979932,2023-05-25 03:58,100.00,994.84,1020.14,210,10.94,10.95,-21,1
1684980233,2023-05-25 04:03,100.00,994.87,1020.17,210,10.92,10.93,-21,1
1684980535,2023-05-25 04:08,100.00,994.85,1020.15,210,10.87,10.88,-21,1
1684980836,2023-05-25 04:13,100.00,994.85,1020.16,210,10.80,10.81,-21,1
1684981138,2023-05-25 04:18,100.00,994.90,1020.20,210,10.84,10.85,-21,1
1684981441,2023-05-25 04:24,100.00,994.96,1020.26,210,10.85,10.86,-24,1
1684981743,2023-05-25 04:29,100.00,994.92,1020.23,210,10.84,10.85,-21,1
1684982045,2023-05-25 04:34,100.00,994.35,1019.65,210,10.79,10.80,-24,1
1684982650,2023-05-25 04:44,100.00,995.05,1020.35,210,10.83,10.84,-24,1
1684982951,2023-05-25 04:49,100.00,995.12,1020.43,210,10.87,10.88,-20,1
1684983252,2023-05-25 04:54,100.00,995.14,1020.44,210,10.87,10.88,-21,1
1684983554,2023-05-25 04:59,100.00,995.14,1020.44,210,10.90,10.91,-24,1
1684983856,2023-05-25 05:04,100.00,995.08,1020.38,210,10.84,10.85,-25,1
1684984158,2023-05-25 05:09,100.00,995.11,1020.41,210,10.77,10.78,-25,1
1684984459,2023-05-25 05:14,100.00,995.12,1020.42,210,10.91,10.92,-24,1
1684984761,2023-05-25 05:19,100.00,995.16,1020.46,210,10.95,10.96,-20,1
1684985063,2023-05-25 05:24,100.00,995.19,1020.49,210,10.84,10.85,-21,1
1684985365,2023-05-25 05:29,100.00,995.17,1020.47,210,10.94,10.95,-20,1
1684985667,2023-05-25 05:34,100.00,995.19,1020.49,210,10.89,10.90,-23,1
1684985968,2023-05-25 05:39,100.00,995.19,1020.49,210,10.89,10.90,-21,1
1684986270,2023-05-25 05:44,100.00,995.27,1020.57,210,10.86,10.87,-25,1
1684986876,2023-05-25 05:54,100.00,995.32,1020.62,210,10.82,10.83,-24,1
1684987178,2023-05-25 05:59,100.00,995.28,1020.59,210,10.82,10.83,-25,1
1684987480,2023-05-25 06:04,100.00,995.28,1020.58,210,10.79,10.80,-24,1
1684987782,2023-05-25 06:09,100.00,995.39,1020.69,210,10.79,10.80,-20,1
1684988084,2023-05-25 06:14,100.00,995.42,1020.73,210,10.78,10.79,-25,1
1684988386,2023-05-25 06:19,100.00,995.51,1020.82,210,10.80,10.81,-24,1
1684988686,2023-05-25 06:24,100.00,995.44,1020.74,210,10.84,10.85,-21,1
1684988988,2023-05-25 06:29,100.00,995.49,1020.79,210,10.84,10.85,-20,1
1684989290,2023-05-25 06:34,100.00,995.54,1020.84,210,10.90,10.91,-25,1
1684989591,2023-05-25 06:39,100.00,995.46,1020.76,210,10.93,10.94,-21,1
1684989893,2023-05-25 06:44,100.00,995.55,1020.85,210,10.90,10.91,-27,1
1684990194,2023-05-25 06:49,100.00,995.52,1020.82,210,10.92,10.93,-20,1
1684990498,2023-05-25 06:54,100.00,995.55,1020.85,210,11.00,11.01,-20,1
1684990800,2023-05-25 07:00,100.00,995.50,1020.81,210,11.06,11.07,-25,1
1684991101,2023-05-25 07:05,100.00,995.56,1020.86,210,10.96,10.97,-22,1
1684991402,2023-05-25 07:10,100.00,995.54,1020.84,210,11.02,11.03,-21,1
1684991703,2023-05-25 07:15,100.00,995.67,1020.97,210,11.05,11.06,-21,1
1684992004,2023-05-25 07:20,100.00,995.67,1020.97,210,11.08,11.09,-21,1
1684992306,2023-05-25 07:25,100.00,995.70,1021.00,210,11.22,11.23,-21,1
1684992607,2023-05-25 07:30,100.00,995.73,1021.03,210,11.11,11.12,-21,1
1684992909,2023-05-25 07:35,100.00,995.21,1020.51,210,11.18,11.19,-24,1
1684993211,2023-05-25 07:40,100.00,995.68,1020.99,210,11.13,11.14,-24,1
1684993513,2023-05-25 07:45,100.00,995.73,1021.03,210,11.27,11.28,-24,1
1684993815,2023-05-25 07:50,100.00,995.67,1020.97,210,11.26,11.27,-23,1
1684994119,2023-05-25 07:55,100.00,995.80,1021.10,210,11.26,11.27,-23,1
1684994421,2023-05-25 08:00,100.00,995.84,1021.14,210,11.32,11.33,-23,1
1684994722,2023-05-25 08:05,100.00,995.87,1021.17,210,11.42,11.43,-20,1
1684995024,2023-05-25 08:10,100.00,995.89,1021.19,210,11.65,11.66,-21,1
1684995325,2023-05-25 08:15,100.00,995.88,1021.18,210,11.67,11.68,-20,1
1684995627,2023-05-25 08:20,100.00,995.91,1021.21,210,11.90,11.91,-20,1
1684995929,2023-05-25 08:25,100.00,995.97,1021.27,210,11.58,11.59,-22,1
1684996231,2023-05-25 08:30,100.00,995.97,1021.28,210,11.52,11.53,-23,1
1684996533,2023-05-25 08:35,100.00,995.97,1021.27,210,11.66,11.67,-35,1
1684996835,2023-05-25 08:40,100.00,996.01,1021.32,210,11.78,11.79,-21,1
1684997137,2023-05-25 08:45,100.00,996.04,1021.34,210,11.71,11.72,-25,1
1684997437,2023-05-25 08:50,100.00,996.05,1021.35,210,11.73,11.74,-21,1
1684997741,2023-05-25 08:55,100.00,996.10,1021.40,210,12.01,12.02,-24,1
1684998042,2023-05-25 09:00,100.00,996.11,1021.41,210,12.13,12.14,-22,1
1684998344,2023-05-25 09:05,100.00,996.02,1021.32,210,12.24,12.25,-25,1
1684998646,2023-05-25 09:10,100.00,995.96,1021.26,210,12.25,12.26,-25,1
1684998948,2023-05-25 09:15,100.00,996.00,1021.30,210,12.57,12.58,-24,1
1684999250,2023-05-25 09:20,100.00,995.26,1020.56,210,12.98,12.99,-25,1
1684999551,2023-05-25 09:25,100.00,995.98,1021.28,210,12.86,12.87,-21,1
1684999853,2023-05-25 09:30,100.00,995.98,1021.28,210,12.92,12.93,-24,1
1685000154,2023-05-25 09:35,100.00,995.97,1021.28,210,13.66,13.67,-20,1
1685000456,2023-05-25 09:40,100.00,996.16,1021.46,210,13.73,13.74,-20,1
1685000757,2023-05-25 09:45,100.00,996.06,1021.36,210,13.42,13.43,-21,1
1685001059,2023-05-25 09:50,100.00,996.08,1021.38,210,13.93,13.94,-24,1
1685001360,2023-05-25 09:56,100.00,996.05,1021.35,210,13.71,13.72,-21,1
1685001662,2023-05-25 10:01,100.00,996.07,1021.38,210,13.64,13.65,-24,1
1685001964,2023-05-25 10:06,100.00,996.06,1021.36,210,13.81,13.82,-23,1
1685002266,2023-05-25 10:11,100.00,996.05,1021.35,210,14.75,14.76,-24,1
1685002568,2023-05-25 10:16,100.00,996.10,1021.40,210,14.87,14.88,-24,1
1685002870,2023-05-25 10:21,100.00,996.01,1021.31,210,15.52,15.53,-24,1
1685003172,2023-05-25 10:26,100.00,996.06,1021.36,210,15.82,15.83,-25,1
1685003474,2023-05-25 10:31,100.00,996.10,1021.40,210,16.13,16.14,-24,1
1685003776,2023-05-25 10:36,100.00,996.10,1021.41,210,15.47,15.48,-24,1
1685004078,2023-05-25 10:41,100.00,996.08,1021.39,210,15.90,15.91,-19,1
1685004380,2023-05-25 10:46,100.00,996.10,1021.40,210,15.71,15.72,-23,1
1685004680,2023-05-25 10:51,100.00,996.12,1021.43,210,15.46,15.47,-20,1
1685004983,2023-05-25 10:56,100.00,996.09,1021.39,210,16.35,16.36,-22,1
1685005285,2023-05-25 11:01,100.00,996.24,1021.54,210,15.67,15.68,-20,1
1685005587,2023-05-25 11:06,100.00,996.12,1021.42,210,15.82,15.83,-20,1
1685005888,2023-05-25 11:11,100.00,996.18,1021.49,210,15.69,15.70,-20,1
1685006190,2023-05-25 11:16,100.00,996.13,1021.43,210,15.96,15.97,-20,1
1685006492,2023-05-25 11:21,100.00,996.24,1021.54,210,16.19,16.20,-23,1
1685006793,2023-05-25 11:26,100.00,996.30,1021.60,210,16.29,16.30,-20,1
1685007095,2023-05-25 11:31,100.00,996.21,1021.51,210,16.42,16.43,-23,1
1685007397,2023-05-25 11:36,100.00,996.19,1021.49,210,16.74,16.75,-22,1
1685007698,2023-05-25 11:41,100.00,996.11,1021.41,210,16.99,17.00,-20,1
1685008000,2023-05-25 11:46,99.39,996.17,1021.47,210,17.23,17.15,-20,1
1685008301,2023-05-25 11:51,97.23,996.16,1021.46,210,17.87,17.44,-24,1
1685008605,2023-05-25 11:56,98.76,996.11,1021.41,210,17.74,17.56,-20,1
1685008907,2023-05-25 12:01,96.03,996.08,1021.38,210,18.15,17.52,-23,1
1685009209,2023-05-25 12:06,97.66,996.14,1021.44,210,17.78,17.42,-22,1
1685009510,2023-05-25 12:11,94.42,996.24,1021.54,210,18.40,17.50,-24,1
1685009812,2023-05-25 12:16,93.83,996.26,1021.56,210,18.44,17.44,-23,1
1685010114,2023-05-25 12:21,94.94,996.24,1021.54,210,18.58,17.77,-23,1
1685010417,2023-05-25 12:26,90.11,996.20,1021.51,210,19.66,18.01,-23,1
1685010718,2023-05-25 12:31,94.37,996.18,1021.48,210,19.03,18.12,-20,1
1685011020,2023-05-25 12:37,95.05,996.26,1021.56,210,18.33,17.54,-20,1
1685011321,2023-05-25 12:42,95.30,996.16,1021.46,210,18.65,17.90,-20,1
1685011622,2023-05-25 12:47,96.55,996.18,1021.48,210,18.56,18.02,-20,1
1685011925,2023-05-25 12:52,92.49,996.23,1021.53,210,18.89,17.66,-23,1
1685012225,2023-05-25 12:57,93.39,996.20,1021.50,210,18.50,17.43,-20,1
1685012527,2023-05-25 13:02,94.20,996.21,1021.51,210,19.19,18.25,-22,1
1685012829,2023-05-25 13:07,94.92,996.10,1021.40,210,19.03,18.21,-23,1
1685013131,2023-05-25 13:12,92.12,996.12,1021.42,210,19.15,17.85,-25,1
1685013433,2023-05-25 13:17,92.84,996.05,1021.35,210,19.12,17.95,-23,1
1685013735,2023-05-25 13:22,94.15,996.03,1021.34,210,18.86,17.91,-23,1
1685014037,2023-05-25 13:27,90.75,996.14,1021.44,210,18.86,17.33,-23,1
1685014339,2023-05-25 13:32,91.46,996.07,1021.38,210,19.54,18.13,-27,1
1685014641,2023-05-25 13:37,90.34,996.09,1021.39,210,19.40,17.79,-24,1
1685014942,2023-05-25 13:42,89.61,996.13,1021.43,210,19.56,17.82,-24,1
1685015243,2023-05-25 13:47,89.15,996.15,1021.45,210,18.88,17.07,-24,1
1685015546,2023-05-25 13:52,92.87,996.16,1021.46,210,18.90,17.73,-24,1
1685015848,2023-05-25 13:57,91.67,996.24,1021.54,210,19.13,17.76,-21,1
1685016149,2023-05-25 14:02,91.40,996.18,1021.48,210,19.02,17.60,-21,1
1685016451,2023-05-25 14:07,91.44,996.18,1021.48,210,18.96,17.55,-21,1
1685016753,2023-05-25 14:12,90.88,996.19,1021.50,210,19.61,18.09,-20,1
1685017053,2023-05-25 14:17,91.14,996.16,1021.46,210,19.14,17.68,-21,1
1685017355,2023-05-25 14:22,87.93,996.18,1021.49,210,19.93,17.89,-28,1
1685017657,2023-05-25 14:27,90.21,996.14,1021.45,210,18.95,17.33,-23,1
1685017959,2023-05-25 14:32,88.35,996.10,1021.41,210,19.44,17.48,-24,1
1685018261,2023-05-25 14:37,89.98,996.05,1021.35,210,19.98,18.30,-23,1
1685018564,2023-05-25 14:42,86.23,996.06,1021.36,210,20.03,17.67,-24,1
1685018865,2023-05-25 14:47,87.29,995.90,1021.20,210,20.57,18.40,-19,1
1685019165,2023-05-25 14:52,83.81,995.86,1021.16,210,21.18,18.35,-20,1
1685019469,2023-05-25 14:57,80.42,995.80,1021.10,210,21.03,17.55,-20,1
1685019770,2023-05-25 15:02,75.88,995.78,1021.08,210,22.15,17.71,-20,1
1685020072,2023-05-25 15:07,82.48,995.82,1021.12,210,21.37,18.28,-20,1
1685020373,2023-05-25 15:12,85.82,995.73,1021.03,210,20.30,17.86,-20,1
1685020675,2023-05-25 15:17,84.94,995.71,1021.02,210,20.16,17.56,-20,1
1685020977,2023-05-25 15:22,81.67,995.73,1021.03,210,20.64,17.41,-22,1
1685021279,2023-05-25 15:27,79.20,995.68,1020.98,210,20.75,17.03,-20,1
1685021580,2023-05-25 15:33,75.10,995.25,1020.55,210,21.76,17.17,-22,1
1685021882,2023-05-25 15:38,80.52,995.53,1020.83,210,20.66,17.21,-20,1
1685022184,2023-05-25 15:43,75.83,995.57,1020.87,210,21.74,17.31,-23,1
1685022486,2023-05-25 15:48,75.55,995.58,1020.88,210,21.45,16.96,-23,1
1685022788,2023-05-25 15:53,73.55,995.50,1020.80,210,21.79,16.87,-21,1
1685023090,2023-05-25 15:58,74.98,995.53,1020.83,210,21.06,16.47,-20,1
1685023392,2023-05-25 16:03,77.00,995.45,1020.75,210,21.23,17.05,-20,1
1685023694,2023-05-25 16:08,75.79,995.42,1020.72,210,21.77,17.32,-25,1
1685023995,2023-05-25 16:13,74.53,995.37,1020.67,210,21.72,17.01,-20,1
1685024297,2023-05-25 16:18,74.71,995.36,1020.66,210,22.13,17.45,-20,1
1685024599,2023-05-25 16:23,73.12,995.39,1020.69,210,21.81,16.80,-24,1
1685024901,2023-05-25 16:28,74.84,995.34,1020.64,210,21.86,17.21,-22,1
1685025202,2023-05-25 16:33,74.30,995.30,1020.60,210,21.83,17.07,-29,1
1685025504,2023-05-25 16:38,72.89,995.34,1020.64,210,21.30,16.26,-24,1
1685025805,2023-05-25 16:43,73.63,995.26,1020.57,210,21.66,16.76,-20,1
1685026107,2023-05-25 16:48,73.25,995.36,1020.66,210,22.01,17.02,-23,1
1685026409,2023-05-25 16:53,70.57,995.37,1020.67,210,21.73,16.16,-28,1
1685026711,2023-05-25 16:58,75.05,995.24,1020.55,210,21.03,16.46,-20,1
1685027013,2023-05-25 17:03,71.71,995.16,1020.46,210,22.27,16.93,-21,1
1685027314,2023-05-25 17:08,71.87,995.15,1020.46,210,21.69,16.41,-21,1
1685027616,2023-05-25 17:13,73.21,995.12,1020.42,210,21.92,16.92,-20,1
1685027918,2023-05-25 17:18,69.27,995.20,1020.50,210,22.22,16.34,-23,1
1685028220,2023-05-25 17:23,69.19,995.24,1020.54,210,22.44,16.53,-23,1
1685028522,2023-05-25 17:28,71.64,995.14,1020.44,210,21.76,16.43,-22,1
1685028823,2023-05-25 17:33,69.57,995.21,1020.51,210,22.14,16.33,-21,1
1685029126,2023-05-25 17:38,70.15,995.17,1020.47,210,21.85,16.18,-23,1
1685029428,2023-05-25 17:43,71.07,995.13,1020.43,210,22.13,16.66,-21,1
1685029729,2023-05-25 17:48,69.29,995.14,1020.44,210,22.24,16.36,-21,1
1685030031,2023-05-25 17:53,71.10,995.18,1020.48,210,21.63,16.18,-24,1
1685030334,2023-05-25 17:58,71.11,995.16,1020.46,210,21.49,16.05,-23,1
1685030636,2023-05-25 18:03,75.46,995.12,1020.42,210,20.95,16.46,-21,1
1685030938,2023-05-25 18:08,75.48,994.81,1020.11,210,20.97,16.49,-20,1
1685031240,2023-05-25 18:14,75.12,995.06,1020.36,210,21.35,16.78,-22,1
1685031542,2023-05-25 18:19,70.88,995.23,1020.53,210,21.18,15.70,-23,1
1685031843,2023-05-25 18:24,71.57,995.14,1020.44,210,21.21,15.88,-21,1
1685032145,2023-05-25 18:29,71.23,995.13,1020.43,210,21.53,16.12,-20,1
1685032446,2023-05-25 18:34,76.31,995.08,1020.38,210,20.77,16.47,-21,1
1685032748,2023-05-25 18:39,79.02,995.09,1020.39,210,20.16,16.42,-21,1
1685033050,2023-05-25 18:44,78.81,995.09,1020.39,210,20.03,16.25,-26,1
1685033350,2023-05-25 18:49,81.34,995.03,1020.33,210,19.45,16.19,-20,1
1685033652,2023-05-25 18:54,82.34,994.96,1020.26,210,19.42,16.35,-22,1
1685033956,2023-05-25 18:59,82.76,994.94,1020.24,210,19.19,16.20,-24,1
1685034258,2023-05-25 19:04,83.94,994.96,1020.26,210,19.14,16.38,-23,1
1685034560,2023-05-25 19:09,81.45,995.00,1020.30,210,19.25,16.01,-21,1
1685034862,2023-05-25 19:14,80.95,995.03,1020.33,210,19.31,15.97,-20,1
1685035163,2023-05-25 19:19,84.15,995.02,1020.32,210,19.17,16.44,-20,1
1685035463,2023-05-25 19:24,84.04,995.01,1020.32,210,19.12,16.37,-20,1
1685035765,2023-05-25 19:29,84.19,995.09,1020.39,210,18.83,16.12,-20,1
1685036066,2023-05-25 19:34,84.75,995.11,1020.41,210,18.83,16.22,-20,1
1685036368,2023-05-25 19:39,85.48,995.17,1020.47,210,18.63,16.16,-20,1
1685036671,2023-05-25 19:44,87.07,995.15,1020.45,210,18.46,16.28,-21,1
1685036973,2023-05-25 19:49,88.03,995.18,1020.48,210,18.33,16.33,-23,1
1685037276,2023-05-25 19:54,88.68,995.18,1020.48,210,18.06,16.18,-23,1
1685037577,2023-05-25 19:59,90.93,994.40,1019.70,210,17.97,16.48,-21,1
1685037879,2023-05-25 20:04,90.35,995.16,1020.46,210,17.82,16.23,-20,1
1685038179,2023-05-25 20:09,91.00,995.17,1020.47,210,17.63,16.16,-20,1
1685038481,2023-05-25 20:14,90.13,995.20,1020.50,210,17.65,16.03,-24,1
1685038783,2023-05-25 20:19,91.29,995.25,1020.55,210,17.54,16.12,-24,1
1685039085,2023-05-25 20:24,91.78,994.38,1019.68,210,17.42,16.08,-23,1
1685039387,2023-05-25 20:29,92.42,995.33,1020.63,210,17.28,16.05,-25,1
1685039689,2023-05-25 20:34,93.45,995.33,1020.63,210,17.16,16.11,-22,1
1685039991,2023-05-25 20:39,93.77,995.30,1020.60,210,16.99,15.99,-24,1
1685040293,2023-05-25 20:44,94.42,995.41,1020.71,210,16.91,16.02,-23,1
1685040594,2023-05-25 20:49,95.08,995.47,1020.77,210,16.80,16.02,-20,1
1685040894,2023-05-25 20:54,95.35,995.52,1020.82,210,16.71,15.98,-20,1
1685041196,2023-05-25 20:59,95.86,995.55,1020.85,210,16.62,15.97,-20,1
1685041498,2023-05-25 21:04,97.14,995.52,1020.82,210,16.51,16.07,-20,1
1685041800,2023-05-25 21:10,97.20,995.55,1020.85,210,16.62,16.19,-20,1
1685042101,2023-05-25 21:15,98.91,995.53,1020.84,210,16.33,16.17,-20,1
1685042403,2023-05-25 21:20,98.80,995.60,1020.90,210,16.29,16.11,-20,1
1685042705,2023-05-25 21:25,96.74,995.62,1020.92,210,16.57,16.06,-22,1
1685043310,2023-05-25 21:35,97.01,995.65,1020.95,210,16.52,16.06,-23,1
1685043610,2023-05-25 21:40,98.14,995.62,1020.92,210,16.39,16.11,-20,1
1685043912,2023-05-25 21:45,99.94,995.68,1020.98,210,16.04,16.04,-20,1
1685044213,2023-05-25 21:50,100.00,995.72,1021.02,210,15.99,16.00,-19,1
1685044514,2023-05-25 21:55,100.00,995.65,1020.95,210,15.95,15.96,-19,1
1685044818,2023-05-25 22:00,100.00,995.64,1020.94,210,15.92,15.93,-23,1
1685045120,2023-05-25 22:05,100.00,995.69,1020.99,210,15.86,15.87,-23,1
1685045421,2023-05-25 22:10,100.00,995.71,1021.02,210,15.96,15.97,-23,1
1685045723,2023-05-25 22:15,100.00,995.72,1021.02,210,15.86,15.87,-20,1
1685046024,2023-05-25 22:20,100.00,995.72,1021.02,210,15.91,15.92,-21,1
1685046326,2023-05-25 22:25,100.00,995.72,1021.02,210,15.93,15.94,-23,1
1685046629,2023-05-25 22:30,100.00,995.69,1020.99,210,15.86,15.87,-24,1
1685046930,2023-05-25 22:35,100.00,995.67,1020.97,210,15.84,15.85,-20,1
1685047232,2023-05-25 22:40,100.00,995.63,1020.93,210,15.82,15.83,-23,1
1685047534,2023-05-25 22:45,100.00,995.63,1020.93,210,15.89,15.90,-20,1
1685047835,2023-05-25 22:50,100.00,995.63,1020.93,210,15.89,15.90,-20,1
1685048137,2023-05-25 22:55,100.00,995.68,1020.98,210,15.89,15.90,-21,1
1685048440,2023-05-25 23:00,100.00,995.64,1020.94,210,15.89,15.90,-20,1
1685048741,2023-05-25 23:05,100.00,995.60,1020.90,210,15.84,15.85,-20,1
1685049043,2023-05-25 23:10,100.00,995.64,1020.94,210,15.73,15.74,-23,1
1685049345,2023-05-25 23:15,100.00,995.61,1020.91,210,15.74,15.75,-21,1
1685049646,2023-05-25 23:20,100.00,995.58,1020.88,210,15.77,15.78,-21,1
1685049948,2023-05-25 23:25,100.00,995.58,1020.88,210,15.81,15.82,-23,1
1685050249,2023-05-25 23:30,100.00,995.60,1020.90,210,15.81,15.82,-20,1
1685050550,2023-05-25 23:35,100.00,995.68,1020.98,210,15.81,15.82,-20,1
1685050850,2023-05-25 23:40,100.00,995.62,1020.92,210,15.87,15.88,-21,1
1685051151,2023-05-25 23:45,100.00,995.64,1020.95,210,15.78,15.79,-20,1
1685051453,2023-05-25 23:50,100.00,995.64,1020.94,210,15.79,15.80,-19,1
1685051754,2023-05-25 23:55,100.00,995.63,1020.93,210,15.76,15.77,-20,1