1685052056,2023-05-26 00:00,100.00,995.63,1020.93,210,15.57,15.58,-22,1
1685052357,2023-05-26 00:05,100.00,995.66,1020.96,210,15.48,15.49,-20,1
1685052659,2023-05-26 00:10,100.00,995.67,1020.98,210,15.52,15.53,-20,1
1685052960,2023-05-26 00:16,100.00,995.67,1020.98,210,15.54,15.55,-19,1
1685053262,2023-05-26 00:21,100.00,995.57,1020.87,210,15.51,15.52,-20,1
1685053565,2023-05-26 00:26,100.00,995.59,1020.89,210,15.45,15.46,-20,1
1685053867,2023-05-26 00:31,100.00,995.67,1020.97,210,15.42,15.43,-22,1
1685054170,2023-05-26 00:36,100.00,995.64,1020.94,210,15.28,15.29,-21,1
1685054471,2023-05-26 00:41,100.00,995.70,1021.00,210,15.20,15.21,-20,1
1685054773,2023-05-26 00:46,100.00,995.63,1020.93,210,15.10,15.11,-20,1
1685055074,2023-05-26 00:51,100.00,995.65,1020.95,210,15.09,15.10,-19,1
1685055376,2023-05-26 00:56,100.00,995.64,1020.94,210,14.97,14.98,-20,1
1685055678,2023-05-26 01:01,100.00,995.61,1020.91,210,14.82,14.83,-20,1
1685055979,2023-05-26 01:06,100.00,995.63,1020.93,210,14.80,14.81,-23,1
1685056281,2023-05-26 01:11,100.00,995.64,1020.94,210,14.77,14.78,-19,1
1685056583,2023-05-26 01:16,100.00,995.60,1020.91,210,14.77,14.78,-21,1
1685056885,2023-05-26 01:21,100.00,995.59,1020.89,210,14.74,14.75,-19,1
1685057187,2023-05-26 01:26,100.00,995.73,1021.03,210,14.47,14.48,-23,1
1685057489,2023-05-26 01:31,100.00,995.64,1020.94,210,14.50,14.51,-23,1
1685057790,2023-05-26 01:36,100.00,995.62,1020.92,210,14.33,14.34,-20,1
1685058092,2023-05-26 01:41,100.00,995.67,1020.97,210,14.20,14.21,-20,1
1685058393,2023-05-26 01:46,100.00,995.61,1020.91,210,14.16,14.17,-19,1
1685058695,2023-05-26 01:51,100.00,995.63,1020.94,210,14.17,14.18,-22,1
1685059302,2023-05-26 02:01,100.00,995.62,1020.92,210,14.02,14.03,-23,1
1685059602,2023-05-26 02:06,100.00,995.67,1020.97,210,13.97,13.98,-20,1
1685059904,2023-05-26 02:11,100.00,995.46,1020.76,210,13.84,13.85,-22,1
1685060206,2023-05-26 02:16,100.00,995.63,1020.93,210,13.59,13.60,-19,1
1685060507,2023-05-26 02:21,100.00,995.60,1020.90,210,13.31,13.32,-19,1
1685060809,2023-05-26 02:26,100.00,995.65,1020.95,210,13.25,13.26,-19,1
1685061110,2023-05-26 02:31,100.00,995.65,1020.95,210,13.24,13.25,-19,1
1685061412,2023-05-26 02:36,100.00,995.56,1020.86,210,13.24,13.25,-19,1
1685061713,2023-05-26 02:41,100.00,995.57,1020.88,210,13.15,13.16,-19,1
1685062015,2023-05-26 02:46,100.00,995.63,1020.93,210,13.08,13.09,-22,1
1685062315,2023-05-26 02:51,100.00,995.64,1020.94,210,13.03,13.04,-20,1
1685062617,2023-05-26 02:56,100.00,995.73,1021.03,210,12.98,12.99,-23,1
1685062919,2023-05-26 03:01,100.00,995.75,1021.05,210,12.99,13.00,-19,1
1685063221,2023-05-26 03:07,100.00,995.67,1020.97,210,12.98,12.99,-19,1
1685063523,2023-05-26 03:12,100.00,995.69,1021.00,210,12.83,12.84,-22,1
1685063825,2023-05-26 03:17,100.00,995.64,1020.94,210,12.83,12.84,-19,1
1685064126,2023-05-26 03:22,100.00,995.61,1020.91,210,12.80,12.81,-20,1
1685064429,2023-05-26 03:27,100.00,995.59,1020.89,210,12.78,12.79,-23,1
1685064730,2023-05-26 03:32,100.00,995.57,1020.87,210,12.77,12.78,-20,1
1685065032,2023-05-26 03:37,100.00,995.59,1020.89,210,12.67,12.68,-22,1
1685065334,2023-05-26 03:42,100.00,995.59,1020.89,210,12.68,12.69,-20,1
1685065635,2023-05-26 03:47,100.00,995.63,1020.93,210,12.55,12.56,-20,1
1685065937,2023-05-26 03:52,100.00,995.63,1020.93,210,12.49,12.50,-24,1
1685066239,2023-05-26 03:57,100.00,995.56,1020.86,210,12.40,12.41,-24,1
1685066541,2023-05-26 04:02,100.00,995.54,1020.84,210,12.41,12.42,-20,1
1685066843,2023-05-26 04:07,100.00,995.60,1020.90,210,12.35,12.36,-20,1
1685067144,2023-05-26 04:12,100.00,995.57,1020.87,210,12.35,12.36,-20,1
1685067446,2023-05-26 04:17,100.00,995.57,1020.87,210,12.44,12.45,-21,1
1685067748,2023-05-26 04:22,100.00,995.61,1020.91,210,12.30,12.31,-24,1
1685068050,2023-05-26 04:27,100.00,995.64,1020.94,210,12.24,12.25,-24,1
1685068352,2023-05-26 04:32,100.00,995.63,1020.93,210,12.27,12.28,-23,1
1685068654,2023-05-26 04:37,100.00,995.62,1020.92,210,12.47,12.48,-19,1
1685068955,2023-05-26 04:42,100.00,995.62,1020.92,210,12.49,12.50,-19,1
1685069257,2023-05-26 04:47,100.00,995.65,1020.95,210,12.55,12.56,-19,1
1685069557,2023-05-26 04:52,100.00,995.71,1021.01,210,12.64,12.65,-19,1
1685069859,2023-05-26 04:57,100.00,995.72,1021.02,210,12.77,12.78,-22,1
1685070162,2023-05-26 05:02,100.00,995.73,1021.03,210,12.75,12.76,-19,1
1685070463,2023-05-26 05:07,100.00,995.72,1021.02,210,12.86,12.87,-20,1
1685070765,2023-05-26 05:12,100.00,995.87,1021.17,210,13.01,13.02,-24,1
1685071067,2023-05-26 05:17,100.00,995.89,1021.19,210,13.17,13.18,-20,1
1685071369,2023-05-26 05:22,100.00,995.89,1021.19,210,13.15,13.16,-24,1
1685071671,2023-05-26 05:27,100.00,995.86,1021.16,210,13.22,13.23,-23,1
1685071973,2023-05-26 05:32,100.00,995.96,1021.26,210,13.30,13.31,-23,1
1685072274,2023-05-26 05:37,100.00,996.00,1021.30,210,13.48,13.49,-20,1
1685072576,2023-05-26 05:42,100.00,996.00,1021.30,210,13.60,13.61,-23,1
1685072878,2023-05-26 05:47,100.00,996.06,1021.36,210,13.61,13.62,-24,1
1685073180,2023-05-26 05:53,100.00,996.06,1021.36,210,13.66,13.67,-23,1
1685073483,2023-05-26 05:58,100.00,996.12,1021.42,210,13.67,13.68,-23,1
1685073785,2023-05-26 06:03,100.00,996.14,1021.44,210,13.61,13.62,-19,1
1685074086,2023-05-26 06:08,100.00,996.17,1021.47,210,13.67,13.68,-19,1
1685074387,2023-05-26 06:13,100.00,996.25,1021.55,210,13.72,13.73,-20,1
1685074688,2023-05-26 06:18,100.00,996.30,1021.60,210,13.70,13.71,-20,1
1685074990,2023-05-26 06:23,100.00,996.24,1021.55,210,13.66,13.67,-20,1
1685075291,2023-05-26 06:28,100.00,996.22,1021.52,210,13.75,13.76,-20,1
1685075593,2023-05-26 06:33,100.00,996.25,1021.55,210,13.56,13.57,-24,1
1685075895,2023-05-26 06:38,100.00,996.19,1021.49,210,13.91,13.92,-24,1
1685076197,2023-05-26 06:43,100.00,996.22,1021.52,210,13.90,13.91,-23,1
1685076498,2023-05-26 06:48,100.00,996.25,1021.55,210,14.00,14.01,-20,1
1685076801,2023-05-26 06:53,100.00,996.28,1021.58,210,13.90,13.91,-23,1
1685077103,2023-05-26 06:58,100.00,996.28,1021.59,210,14.05,14.06,-23,1
1685077405,2023-05-26 07:03,100.00,996.31,1021.61,210,14.13,14.14,-19,1
1685077707,2023-05-26 07:08,100.00,996.29,1021.59,210,14.17,14.18,-23,1
1685078009,2023-05-26 07:13,100.00,996.32,1021.62,210,14.37,14.38,-23,1
1685078311,2023-05-26 07:18,100.00,996.27,1021.57,210,14.45,14.46,-23,1
1685078613,2023-05-26 07:23,100.00,996.23,1021.53,210,14.72,14.73,-24,1
1685078915,2023-05-26 07:28,100.00,996.24,1021.54,210,14.87,14.88,-23,1
1685079216,2023-05-26 07:33,100.00,996.27,1021.57,210,14.83,14.84,-20,1
1685079517,2023-05-26 07:38,100.00,996.25,1021.55,210,14.95,14.96,-20,1
1685079818,2023-05-26 07:43,100.00,996.30,1021.60,210,14.87,14.88,-20,1
1685080120,2023-05-26 07:48,100.00,996.39,1021.69,210,14.77,14.78,-20,1
1685080421,2023-05-26 07:53,100.00,996.42,1021.72,210,14.94,14.95,-20,1
1685080723,2023-05-26 07:58,100.00,996.39,1021.69,210,14.89,14.90,-19,1
1685081026,2023-05-26 08:03,100.00,996.41,1021.71,210,15.09,15.10,-21,1
1685081329,2023-05-26 08:08,100.00,996.41,1021.71,210,14.62,14.63,-22,1
1685081631,2023-05-26 08:13,100.00,996.15,1021.45,210,15.36,15.37,-20,1
1685081932,2023-05-26 08:18,100.00,996.45,1021.75,210,15.22,15.23,-20,1
1685082233,2023-05-26 08:23,100.00,996.46,1021.76,210,15.49,15.50,-20,1
1685082537,2023-05-26 08:28,100.00,996.48,1021.78,210,15.59,15.60,-19,1
1685082839,2023-05-26 08:33,99.75,996.52,1021.83,210,15.61,15.58,-23,1
1685083141,2023-05-26 08:39,100.00,996.50,1021.80,210,16.04,16.05,-23,1
1685083443,2023-05-26 08:44,98.51,996.59,1021.89,210,16.38,16.16,-23,1
1685083744,2023-05-26 08:49,97.34,996.66,1021.96,210,16.12,15.71,-20,1
1685084046,2023-05-26 08:54,96.88,996.46,1021.77,210,16.44,15.96,-24,1
1685084348,2023-05-26 08:59,96.57,996.74,1022.05,210,16.89,16.36,-24,1
1685084652,2023-05-26 09:04,94.82,996.76,1022.06,210,16.97,16.15,-23,1
1685084953,2023-05-26 09:09,95.73,996.75,1022.06,210,16.96,16.29,-19,1
1685085255,2023-05-26 09:14,95.91,996.72,1022.02,210,17.22,16.58,-20,1
1685085557,2023-05-26 09:19,94.04,996.75,1022.05,210,17.29,16.34,-22,1
1685085857,2023-05-26 09:24,94.35,996.69,1021.99,210,17.36,16.46,-20,1
1685086159,2023-05-26 09:29,94.98,996.78,1022.08,210,17.19,16.39,-23,1
1685086461,2023-05-26 09:34,93.53,996.82,1022.12,210,17.19,16.15,-23,1
1685086763,2023-05-26 09:39,94.61,996.84,1022.14,210,17.18,16.32,-23,1
1685087063,2023-05-26 09:44,94.64,996.90,1022.20,210,17.26,16.41,-20,1
1685087365,2023-05-26 09:49,91.12,996.95,1022.26,210,17.39,15.94,-21,1
1685087667,2023-05-26 09:54,92.79,997.05,1022.35,210,17.18,16.02,-24,1
1685087969,2023-05-26 09:59,90.37,997.10,1022.40,210,17.41,15.83,-23,1
1685088272,2023-05-26 10:04,89.15,997.07,1022.37,210,17.36,15.57,-23,1
1685088574,2023-05-26 10:09,90.08,997.10,1022.40,210,17.17,15.54,-26,1
1685088876,2023-05-26 10:14,88.36,997.06,1022.36,210,17.53,15.60,-22,1
1685089176,2023-05-26 10:19,85.19,997.00,1022.30,210,17.57,15.07,-20,1
1685089479,2023-05-26 10:24,78.31,997.04,1022.35,210,17.66,13.85,-23,1
1685089781,2023-05-26 10:29,80.38,997.08,1022.38,210,18.09,14.67,-20,1
1685090082,2023-05-26 10:34,84.41,997.00,1022.30,210,17.73,15.08,-20,1
1685090384,2023-05-26 10:39,80.85,997.00,1022.30,210,17.45,14.14,-20,1
1685090686,2023-05-26 10:44,81.47,997.02,1022.32,210,17.38,14.19,-21,1
1685090987,2023-05-26 10:49,81.16,996.97,1022.27,210,17.55,14.30,-21,1
1685091289,2023-05-26 10:54,80.35,996.93,1022.23,210,17.59,14.18,-22,1
1685091591,2023-05-26 10:59,81.02,997.03,1022.33,210,17.98,14.69,-23,1
1685091895,2023-05-26 11:04,80.97,997.04,1022.34,210,17.92,14.62,-24,1
1685092197,2023-05-26 11:09,79.69,996.91,1022.22,210,17.97,14.42,-23,1
1685092498,2023-05-26 11:14,77.99,996.70,1022.00,210,17.81,13.94,-23,1
1685092800,2023-05-26 11:20,78.04,996.90,1022.20,210,17.94,14.07,-23,1
1685093102,2023-05-26 11:25,75.13,996.90,1022.20,210,18.08,13.62,-23,1
1685093405,2023-05-26 11:30,75.24,996.87,1022.18,210,17.96,13.53,-24,1
1685093707,2023-05-26 11:35,76.71,996.95,1022.25,210,17.71,13.58,-24,1
1685094009,2023-05-26 11:40,79.30,996.89,1022.19,210,18.40,14.77,-24,1
1685094311,2023-05-26 11:45,78.33,996.95,1022.25,210,18.45,14.62,-23,1
1685094612,2023-05-26 11:50,75.70,996.88,1022.18,210,18.66,14.30,-21,1
1685094914,2023-05-26 11:55,77.13,996.83,1022.13,210,18.10,14.05,-24,1
1685095215,2023-05-26 12:00,73.57,996.95,1022.25,210,17.40,12.64,-20,1
1685095517,2023-05-26 12:05,78.11,996.86,1022.17,210,17.75,13.90,-21,1
1685095818,2023-05-26 12:10,77.97,997.00,1022.30,210,18.78,14.87,-21,1
1685096120,2023-05-26 12:15,74.98,996.79,1022.09,210,19.24,14.71,-22,1
1685096422,2023-05-26 12:20,72.90,996.48,1021.78,210,18.89,13.94,-24,1
1685096724,2023-05-26 12:25,73.29,996.91,1022.21,210,18.51,13.66,-24,1
1685097026,2023-05-26 12:30,68.40,996.86,1022.16,210,19.49,13.53,-24,1
1685097328,2023-05-26 12:35,69.12,996.97,1022.27,210,19.15,13.37,-24,1
1685097630,2023-05-26 12:40,70.12,996.92,1022.22,210,19.12,13.56,-20,1
1685097932,2023-05-26 12:45,64.67,996.94,1022.24,210,19.80,12.97,-24,1
1685098234,2023-05-26 12:50,69.37,996.91,1022.21,210,18.17,12.49,-23,1
1685098536,2023-05-26 12:55,64.22,996.91,1022.22,210,19.29,12.38,-23,1
1685098838,2023-05-26 13:00,64.02,996.89,1022.19,210,18.86,11.93,-24,1
1685099141,2023-05-26 13:05,61.59,996.91,1022.21,210,19.21,11.67,-23,1
1685099443,2023-05-26 13:10,60.87,997.02,1022.32,210,18.70,11.01,-21,1
1685099745,2023-05-26 13:15,60.88,996.93,1022.23,210,19.00,11.30,-24,1
1685100047,2023-05-26 13:20,61.84,996.96,1022.26,210,19.42,11.93,-20,1
1685100348,2023-05-26 13:25,59.83,996.92,1022.22,210,20.15,12.11,-20,1
1685100650,2023-05-26 13:30,54.63,997.01,1022.31,210,19.41,10.05,-21,1
1685100952,2023-05-26 13:35,55.90,996.75,1022.06,210,19.34,10.33,-20,1
1685101254,2023-05-26 13:40,52.26,997.01,1022.31,210,19.60,9.57,-23,1
1685101556,2023-05-26 13:45,51.03,996.99,1022.29,210,19.15,8.80,-24,1
1685101859,2023-05-26 13:50,48.85,996.87,1022.17,210,19.85,8.80,-24,1
1685102161,2023-05-26 13:56,52.87,996.90,1022.20,210,19.61,9.75,-20,1
1685102462,2023-05-26 14:01,51.94,996.83,1022.13,210,19.41,9.30,-20,1
1685102765,2023-05-26 14:06,49.97,996.80,1022.10,210,18.65,8.03,-20,1
1685103067,2023-05-26 14:11,51.45,996.77,1022.07,210,18.84,8.63,-20,1
1685103369,2023-05-26 14:16,46.76,996.92,1022.22,210,19.30,7.65,-22,1
1685103672,2023-05-26 14:21,44.77,996.74,1022.04,210,19.44,7.14,-20,1
1685103974,2023-05-26 14:26,40.70,996.77,1022.07,210,19.61,5.91,-23,1
1685104276,2023-05-26 14:31,39.28,996.69,1021.99,210,19.58,5.37,-23,1
1685104578,2023-05-26 14:36,39.81,996.75,1022.06,210,19.60,5.58,-20,1
1685104879,2023-05-26 14:41,42.42,996.62,1021.92,210,20.17,7.01,-20,1
1685105181,2023-05-26 14:46,42.98,996.58,1021.88,210,19.93,6.99,-20,1
1685105483,2023-05-26 14:51,45.61,996.54,1021.84,210,20.09,8.00,-20,1
1685105786,2023-05-26 14:56,45.43,996.46,1021.77,210,20.37,8.20,-20,1
1685106087,2023-05-26 15:01,46.89,996.52,1021.82,210,20.05,8.37,-22,1
1685106392,2023-05-26 15:06,45.46,996.52,1021.83,210,20.19,8.05,-22,1
1685106694,2023-05-26 15:11,47.13,996.54,1021.85,210,20.11,8.51,-23,1
1685107299,2023-05-26 15:21,45.19,996.49,1021.79,210,20.35,8.10,-23,1
1685107601,2023-05-26 15:26,44.29,996.48,1021.78,210,20.98,8.38,-23,1
1685107903,2023-05-26 15:31,46.40,996.40,1021.70,210,20.21,8.37,-19,1
1685108205,2023-05-26 15:36,47.21,996.32,1021.62,210,20.61,8.99,-22,1
1685108508,2023-05-26 15:41,44.21,996.39,1021.69,210,20.97,8.34,-22,1
1685108809,2023-05-26 15:46,44.59,996.44,1021.74,210,20.34,7.90,-20,1
1685109111,2023-05-26 15:51,43.35,996.27,1021.57,210,20.86,7.95,-21,1
1685109412,2023-05-26 15:56,43.81,996.47,1021.77,210,20.41,7.70,-20,1
1685109714,2023-05-26 16:01,44.29,996.26,1021.56,210,20.47,7.92,-21,1
1685110018,2023-05-26 16:06,42.82,996.31,1021.61,210,20.90,7.81,-23,1
1685110319,2023-05-26 16:11,43.26,996.33,1021.63,210,21.21,8.24,-21,1
1685110621,2023-05-26 16:17,44.78,996.29,1021.59,210,20.94,8.50,-20,1
1685110923,2023-05-26 16:22,46.52,996.34,1021.64,210,20.96,9.09,-20,1
1685111224,2023-05-26 16:27,47.44,996.24,1021.55,210,20.76,9.20,-19,1
1685111526,2023-05-26 16:32,49.63,996.24,1021.54,210,21.43,10.48,-21,1
1685112131,2023-05-26 16:42,50.25,996.09,1021.39,210,21.83,11.04,-22,1
1685112433,2023-05-26 16:47,49.59,996.14,1021.44,210,21.63,10.66,-24,1
1685112735,2023-05-26 16:52,45.63,996.19,1021.49,210,23.06,10.71,-23,1
1685113038,2023-05-26 16:57,45.45,996.26,1021.56,210,20.96,8.74,-23,1
1685113338,2023-05-26 17:02,47.99,996.17,1021.48,210,21.20,9.77,-21,1
1685113641,2023-05-26 17:07,45.97,996.15,1021.45,210,21.60,9.50,-23,1
1685113943,2023-05-26 17:12,44.98,996.22,1021.52,210,22.04,9.57,-20,1
1685114244,2023-05-26 17:17,40.43,996.25,1021.55,210,23.17,9.00,-21,1
1685114546,2023-05-26 17:22,38.71,996.36,1021.66,210,21.84,7.18,-21,1
1685114848,2023-05-26 17:27,41.26,996.36,1021.67,210,21.31,7.64,-21,1
1685115149,2023-05-26 17:32,42.19,996.24,1021.54,210,22.49,9.03,-20,1
1685115451,2023-05-26 17:37,41.33,996.27,1021.57,210,21.54,7.87,-22,1
1685115753,2023-05-26 17:42,39.00,996.25,1021.56,210,22.60,7.96,-23,1
1685116056,2023-05-26 17:47,38.86,996.34,1021.64,210,22.49,7.81,-21,1
1685116358,2023-05-26 17:52,34.56,996.43,1021.73,210,22.66,6.25,-21,1
1685116659,2023-05-26 17:57,33.25,996.39,1021.69,210,22.99,5.98,-22,1
1685116961,2023-05-26 18:02,35.34,996.36,1021.66,210,22.88,6.77,-21,1
1685117264,2023-05-26 18:07,32.79,995.79,1021.09,210,23.32,6.07,-22,1
1685117566,2023-05-26 18:12,33.67,996.37,1021.67,210,22.54,5.77,-25,1
1685117868,2023-05-26 18:17,31.52,996.50,1021.80,210,22.79,5.04,-25,1
1685118171,2023-05-26 18:22,33.38,996.52,1021.82,210,22.09,5.25,-24,1
1685118472,2023-05-26 18:27,32.86,996.03,1021.33,210,22.48,5.37,-21,1
1685118774,2023-05-26 18:32,34.01,996.36,1021.66,210,22.62,5.99,-19,1
1685119075,2023-05-26 18:37,35.13,996.38,1021.68,210,21.91,5.83,-19,1
1685119377,2023-05-26 18:42,38.04,996.37,1021.67,210,21.13,6.29,-19,1
1685119679,2023-05-26 18:47,39.26,996.32,1021.62,210,20.56,6.24,-21,1
1685119982,2023-05-26 18:53,42.47,996.39,1021.69,210,20.10,6.97,-20,1
1685120284,2023-05-26 18:58,40.79,996.46,1021.77,210,20.09,6.37,-22,1
1685120586,2023-05-26 19:03,40.89,996.49,1021.79,210,19.82,6.17,-23,1
1685120890,2023-05-26 19:08,43.91,996.53,1021.83,210,19.34,6.77,-23,1
1685121192,2023-05-26 19:13,45.13,996.55,1021.85,210,18.59,6.49,-23,1
1685121494,2023-05-26 19:18,46.77,996.51,1021.81,210,18.38,6.81,-23,1
1685121796,2023-05-26 19:23,47.37,996.56,1021.86,210,18.27,6.90,-22,1
1685122098,2023-05-26 19:28,48.95,996.66,1021.96,210,17.72,6.87,-22,1
1685122400,2023-05-26 19:33,49.92,996.55,1021.85,210,17.95,7.37,-22,1
1685122702,2023-05-26 19:38,50.80,996.61,1021.91,210,17.60,7.30,-22,1
1685123004,2023-05-26 19:43,51.39,996.58,1021.89,210,17.31,7.20,-20,1
1685123305,2023-05-26 19:48,52.38,996.61,1021.91,210,17.09,7.28,-19,1
1685123607,2023-05-26 19:53,54.91,996.60,1021.90,210,16.98,7.87,-19,1
1685123909,2023-05-26 19:58,56.09,996.63,1021.93,210,16.69,7.91,-19,1
1685124211,2023-05-26 20:03,58.22,996.62,1021.93,210,16.59,8.36,-22,1
1685124515,2023-05-26 20:08,58.43,996.63,1021.94,210,16.40,8.24,-22,1
1685124816,2023-05-26 20:13,60.42,996.65,1021.96,210,16.25,8.59,-25,1
1685125118,2023-05-26 20:18,58.01,996.73,1022.03,210,15.95,7.71,-19,1
1685125419,2023-05-26 20:23,57.39,996.74,1022.04,210,15.83,7.44,-19,1
1685125721,2023-05-26 20:28,59.73,996.77,1022.07,210,15.72,7.92,-19,1
1685126022,2023-05-26 20:33,61.47,996.80,1022.10,210,15.40,8.04,-19,1
1685126325,2023-05-26 20:38,61.28,996.82,1022.12,210,15.20,7.81,-19,1
1685126627,2023-05-26 20:43,61.99,996.87,1022.17,210,15.02,7.81,-22,1
1685126929,2023-05-26 20:48,62.14,996.76,1022.06,210,14.83,7.67,-22,1
1685127231,2023-05-26 20:53,63.92,997.01,1022.31,210,14.73,7.99,-22,1
1685127533,2023-05-26 20:58,64.84,996.99,1022.29,210,14.52,8.00,-22,1
1685127835,2023-05-26 21:03,63.74,997.08,1022.38,210,14.43,7.66,-19,1
1685128136,2023-05-26 21:08,63.44,997.13,1022.43,210,14.35,7.51,-20,1
1685128438,2023-05-26 21:13,63.98,997.09,1022.39,210,14.24,7.53,-23,1
1685128740,2023-05-26 21:19,63.74,997.23,1022.54,210,13.96,7.21,-19,1
1685129042,2023-05-26 21:24,64.59,997.25,1022.55,210,14.00,7.45,-19,1
1685129345,2023-05-26 21:29,64.33,997.29,1022.59,210,14.01,7.40,-19,1
1685129647,2023-05-26 21:34,64.69,997.30,1022.60,210,13.84,7.32,-23,1
1685129949,2023-05-26 21:39,65.65,997.25,1022.55,210,13.75,7.45,-23,1
1685130251,2023-05-26 21:44,65.63,997.35,1022.66,210,13.66,7.36,-23,1
1685130856,2023-05-26 21:54,67.20,997.42,1022.73,210,13.53,7.58,-20,1
1685131158,2023-05-26 21:59,68.50,997.51,1022.81,210,13.53,7.86,-24,1
1685131460,2023-05-26 22:04,70.68,997.51,1022.81,210,13.36,8.16,-24,1
1685131764,2023-05-26 22:09,69.38,997.62,1022.92,210,13.12,7.65,-23,1
1685132066,2023-05-26 22:14,69.78,997.64,1022.94,210,13.08,7.70,-24,1
1685132367,2023-05-26 22:19,71.36,997.60,1022.91,210,12.91,7.86,-20,1
1685132669,2023-05-26 22:24,70.63,997.64,1022.94,210,12.98,7.78,-20,1
1685132972,2023-05-26 22:29,72.23,997.67,1022.97,210,12.93,8.06,-19,1
1685133274,2023-05-26 22:34,73.15,997.72,1023.02,210,12.76,8.08,-19,1
1685133576,2023-05-26 22:39,73.28,997.78,1023.08,210,12.70,8.05,-24,1
1685133878,2023-05-26 22:44,73.02,997.83,1023.13,210,12.76,8.06,-23,1
1685134180,2023-05-26 22:49,74.73,997.84,1023.14,210,12.60,8.24,-23,1
1685134482,2023-05-26 22:54,77.28,997.89,1023.19,210,12.26,8.41,-22,1
1685134784,2023-05-26 22:59,81.13,997.87,1023.17,210,11.93,8.81,-23,1
1685135086,2023-05-26 23:04,80.77,997.86,1023.16,210,11.97,8.78,-22,1
1685135389,2023-05-26 23:09,81.36,998.00,1023.30,210,11.91,8.83,-23,1
1685135691,2023-05-26 23:14,84.71,998.01,1023.31,210,11.47,9.00,-23,1
1685135993,2023-05-26 23:19,87.63,998.11,1023.41,210,10.70,8.74,-23,1
1685136295,2023-05-26 23:24,85.52,998.15,1023.45,210,10.95,8.63,-22,1
1685136595,2023-05-26 23:29,84.79,998.25,1023.55,210,11.12,8.67,-19,1
1685136896,2023-05-26 23:34,85.91,998.27,1023.57,210,11.00,8.74,-25,1
1685137198,2023-05-26 23:39,86.41,998.16,1023.46,210,11.00,8.83,-19,1
1685137499,2023-05-26 23:44,87.04,998.38,1023.68,210,11.11,9.04,-19,1
1685137801,2023-05-26 23:50,86.03,998.45,1023.75,210,11.35,9.11,-19,1
1685138102,2023-05-26 23:55,86.20,998.48,1023.78,210,11.56,9.34,-19,1