1685138404,2023-05-27 00:00,86.99,998.56,1023.86,210,11.67,9.59,-22,1
1685138704,2023-05-27 00:05,86.39,998.57,1023.87,210,11.59,9.41,-19,1
1685139007,2023-05-27 00:10,86.38,998.66,1023.96,210,11.55,9.36,-24,1
1685139309,2023-05-27 00:15,84.87,998.58,1023.88,210,11.74,9.29,-19,1
1685139611,2023-05-27 00:20,83.36,998.68,1023.98,210,11.66,8.94,-20,1
1685139912,2023-05-27 00:25,81.25,998.69,1023.99,210,11.86,8.76,-20,1
1685140213,2023-05-27 00:30,81.42,998.75,1024.05,210,11.44,8.38,-19,1
1685140515,2023-05-27 00:35,80.91,998.41,1023.71,210,11.57,8.42,-19,1
1685141119,2023-05-27 00:45,79.47,998.73,1024.03,210,11.45,8.03,-19,1
1685141421,2023-05-27 00:50,79.23,998.74,1024.04,210,11.30,7.84,-24,1
1685141723,2023-05-27 00:55,78.92,998.75,1024.05,210,11.27,7.76,-19,1
1685142026,2023-05-27 01:00,80.18,998.64,1023.94,210,11.07,7.79,-22,1
1685142328,2023-05-27 01:05,82.33,998.79,1024.09,210,10.65,7.77,-19,1
1685142630,2023-05-27 01:10,81.39,998.82,1024.12,210,10.57,7.53,-19,1
1685142932,2023-05-27 01:15,83.00,998.83,1024.13,210,10.48,7.72,-19,1
1685143233,2023-05-27 01:20,82.82,998.84,1024.14,210,10.41,7.62,-19,1
1685143534,2023-05-27 01:25,83.27,998.85,1024.15,210,10.20,7.50,-19,1
1685143836,2023-05-27 01:30,83.20,998.91,1024.21,210,10.09,7.38,-22,1
1685144138,2023-05-27 01:35,82.42,998.93,1024.23,210,10.04,7.19,-21,1
1685144440,2023-05-27 01:40,82.65,998.92,1024.23,210,10.01,7.20,-22,1
1685144742,2023-05-27 01:45,83.24,998.99,1024.29,210,9.92,7.22,-23,1
1685145044,2023-05-27 01:50,81.49,999.01,1024.32,210,9.95,6.94,-19,1
1685145345,2023-05-27 01:55,82.12,999.11,1024.41,210,9.58,6.69,-19,1
1685145647,2023-05-27 02:00,83.11,999.22,1024.52,210,9.51,6.79,-19,1
1685145948,2023-05-27 02:05,84.21,999.20,1024.50,210,9.40,6.88,-19,1
1685146250,2023-05-27 02:10,84.69,999.23,1024.53,210,9.27,6.83,-19,1
1685146551,2023-05-27 02:15,85.66,999.24,1024.55,210,9.24,6.97,-19,1
1685146853,2023-05-27 02:20,85.70,999.21,1024.51,210,9.18,6.92,-19,1
1685147155,2023-05-27 02:25,83.56,999.16,1024.46,210,9.11,6.48,-20,1
1685147458,2023-05-27 02:30,84.20,999.09,1024.39,210,9.23,6.71,-22,1
1685147760,2023-05-27 02:36,84.86,999.33,1024.63,210,7.48,5.10,-22,1
1685148062,2023-05-27 02:41,85.58,999.06,1024.36,210,9.13,6.85,-19,1
1685148363,2023-05-27 02:46,84.35,999.09,1024.39,210,8.96,6.47,-19,1
1685148665,2023-05-27 02:51,85.76,999.18,1024.48,210,8.79,6.54,-19,1
1685148966,2023-05-27 02:56,87.60,999.22,1024.52,210,8.57,6.64,-19,1
1685149268,2023-05-27 03:01,89.06,999.25,1024.55,210,8.20,6.51,-20,1
1685149570,2023-05-27 03:06,90.54,999.30,1024.60,210,8.23,6.78,-21,1
1685149873,2023-05-27 03:11,91.77,999.30,1024.60,210,8.02,6.77,-20,1
1685150176,2023-05-27 03:16,93.48,999.39,1024.69,210,7.92,6.94,-25,1
1685150478,2023-05-27 03:21,92.33,999.39,1024.69,210,7.97,6.81,-20,1
1685150780,2023-05-27 03:26,92.97,999.38,1024.68,210,7.80,6.74,-21,1
1685151083,2023-05-27 03:31,94.30,999.35,1024.65,210,7.69,6.84,-23,1
1685151385,2023-05-27 03:36,94.69,999.38,1024.68,210,7.67,6.88,-23,1
1685151687,2023-05-27 03:41,94.57,999.37,1024.67,210,7.65,6.84,-23,1
1685151989,2023-05-27 03:46,95.45,999.43,1024.74,210,7.71,7.03,-22,1
1685152291,2023-05-27 03:51,95.21,999.40,1024.70,210,7.65,6.94,-20,1
1685152593,2023-05-27 03:56,94.78,999.36,1024.66,210,7.80,7.02,-23,1
1685152894,2023-05-27 04:01,95.58,999.35,1024.65,210,7.71,7.05,-20,1
1685153196,2023-05-27 04:06,95.62,999.45,1024.75,210,7.11,6.46,-19,1
1685153498,2023-05-27 04:11,97.12,999.37,1024.67,210,7.58,7.16,-20,1
1685153800,2023-05-27 04:16,98.05,999.38,1024.68,210,7.45,7.17,-19,1
1685154102,2023-05-27 04:21,98.77,999.33,1024.63,210,7.24,7.06,-23,1
1685154403,2023-05-27 04:26,99.73,999.35,1024.65,210,7.12,7.09,-19,1
1685154705,2023-05-27 04:31,100.00,999.43,1024.73,210,7.09,7.09,-23,1
1685155007,2023-05-27 04:36,100.00,999.43,1024.73,210,6.85,6.85,-22,1
1685155309,2023-05-27 04:41,100.00,999.49,1024.79,210,6.89,6.89,-23,1
1685155611,2023-05-27 04:46,100.00,999.21,1024.51,210,6.84,6.84,-23,1
1685155913,2023-05-27 04:51,100.00,999.55,1024.85,210,6.68,6.68,-23,1
1685156215,2023-05-27 04:56,100.00,999.62,1024.92,210,6.64,6.64,-18,1
1685156517,2023-05-27 05:01,100.00,999.63,1024.93,210,6.59,6.59,-22,1
1685156818,2023-05-27 05:06,100.00,999.64,1024.94,210,6.59,6.59,-20,1
1685157122,2023-05-27 05:12,100.00,999.67,1024.97,210,6.72,6.72,-19,1
1685157423,2023-05-27 05:17,100.00,999.66,1024.96,210,6.76,6.76,-19,1
1685157725,2023-05-27 05:22,100.00,999.69,1024.99,210,6.81,6.81,-19,1
1685158026,2023-05-27 05:27,100.00,999.77,1025.07,210,6.58,6.58,-19,1
1685158329,2023-05-27 05:32,100.00,999.74,1025.04,210,6.75,6.75,-19,1
1685158633,2023-05-27 05:37,100.00,999.75,1025.05,210,6.87,6.87,-19,1
1685158935,2023-05-27 05:42,100.00,999.78,1025.08,210,6.51,6.51,-22,1
1685159237,2023-05-27 05:47,100.00,999.75,1025.05,210,7.21,7.22,-22,1
1685159539,2023-05-27 05:52,100.00,999.83,1025.13,210,7.28,7.29,-19,1
1685159841,2023-05-27 05:57,100.00,999.78,1025.08,210,7.55,7.56,-22,1
1685160143,2023-05-27 06:02,100.00,999.84,1025.15,210,7.67,7.68,-22,1
1685160445,2023-05-27 06:07,100.00,999.89,1025.19,210,7.66,7.67,-19,1
1685160748,2023-05-27 06:12,100.00,999.95,1025.26,210,7.79,7.80,-23,1
1685161050,2023-05-27 06:17,100.00,1000.03,1025.33,210,7.39,7.40,-23,1
1685161352,2023-05-27 06:22,100.00,1000.02,1025.32,210,8.04,8.05,-22,1
1685161654,2023-05-27 06:27,100.00,1000.05,1025.35,210,8.14,8.15,-22,1
1685161956,2023-05-27 06:32,100.00,1000.11,1025.41,210,8.24,8.25,-21,1
1685162257,2023-05-27 06:37,100.00,1000.11,1025.41,210,8.20,8.21,-20,1
1685162560,2023-05-27 06:42,100.00,1000.23,1025.53,210,8.00,8.01,-19,1
1685162861,2023-05-27 06:47,100.00,1000.13,1025.44,210,8.56,8.57,-20,1
1685163163,2023-05-27 06:52,100.00,999.34,1024.64,210,8.77,8.78,-20,1
1685163465,2023-05-27 06:57,100.00,1000.17,1025.47,210,8.93,8.94,-24,1
1685163767,2023-05-27 07:02,98.96,1000.19,1025.49,210,9.01,8.86,-21,1
1685164069,2023-05-27 07:07,99.04,999.68,1024.98,210,9.20,9.06,-23,1
1685164372,2023-05-27 07:12,96.86,1000.27,1025.57,210,9.37,8.90,-23,1
1685164674,2023-05-27 07:17,98.27,1000.21,1025.51,210,9.44,9.19,-19,1
1685164976,2023-05-27 07:22,97.56,1000.17,1025.47,210,9.22,8.86,-23,1
1685165278,2023-05-27 07:27,95.64,999.95,1025.25,210,9.85,9.19,-22,1
1685165581,2023-05-27 07:33,96.12,1000.44,1025.74,210,9.14,8.56,-23,1
1685165883,2023-05-27 07:38,96.12,1000.20,1025.50,210,10.15,9.57,-23,1
1685166185,2023-05-27 07:43,96.99,1000.18,1025.48,210,10.25,9.80,-22,1
1685166487,2023-05-27 07:48,94.67,1000.32,1025.62,210,10.51,9.70,-22,1
1685166788,2023-05-27 07:53,97.06,1000.38,1025.68,210,10.50,10.06,-22,1
1685167090,2023-05-27 07:58,95.82,1000.43,1025.73,210,10.71,10.08,-19,1
1685167391,2023-05-27 08:03,96.00,1000.46,1025.76,210,10.81,10.21,-19,1
1685167693,2023-05-27 08:08,94.06,1000.44,1025.74,210,10.95,10.04,-19,1
1685167995,2023-05-27 08:13,95.13,1000.51,1025.81,210,10.78,10.04,-19,1
1685168297,2023-05-27 08:18,95.67,1000.47,1025.77,210,11.20,10.54,-22,1
1685168598,2023-05-27 08:23,95.88,1000.48,1025.78,210,10.67,10.05,-19,1
1685168900,2023-05-27 08:28,95.99,1000.52,1025.82,210,11.19,10.58,-22,1
1685169202,2023-05-27 08:33,93.87,1000.49,1025.80,210,10.81,9.87,-22,1
1685169504,2023-05-27 08:38,94.58,1000.45,1025.76,210,10.76,9.93,-23,1
1685169806,2023-05-27 08:43,94.35,1000.44,1025.74,210,11.51,10.64,-23,1
1685170108,2023-05-27 08:48,93.45,1000.40,1025.70,210,11.45,10.44,-23,1
1685170410,2023-05-27 08:53,90.81,1000.50,1025.81,210,11.65,10.21,-22,1
1685170712,2023-05-27 08:58,90.68,1000.38,1025.68,210,11.60,10.14,-18,1
1685171014,2023-05-27 09:03,89.54,1000.45,1025.75,210,11.56,9.91,-22,1
1685171619,2023-05-27 09:13,82.88,1000.52,1025.82,210,11.93,9.12,-20,1
1685171921,2023-05-27 09:18,84.09,1000.54,1025.84,210,12.43,9.83,-22,1
1685172223,2023-05-27 09:23,83.34,1000.58,1025.88,210,12.22,9.49,-19,1
1685172524,2023-05-27 09:28,77.85,1000.68,1025.99,210,12.37,8.62,-18,1
1685172825,2023-05-27 09:33,78.79,1000.57,1025.87,210,12.80,9.22,-18,1
1685173127,2023-05-27 09:38,76.27,1000.53,1025.84,210,12.34,8.29,-18,1
1685173428,2023-05-27 09:43,76.65,1000.20,1025.50,210,12.36,8.39,-19,1
1685173730,2023-05-27 09:48,76.63,1000.55,1025.85,210,12.56,8.58,-21,1
1685174032,2023-05-27 09:53,73.71,1000.81,1026.11,210,12.49,7.94,-22,1
1685174334,2023-05-27 09:58,76.33,1000.56,1025.86,210,12.94,8.89,-22,1
1685174636,2023-05-27 10:03,74.87,1000.54,1025.84,210,13.43,9.07,-21,1
1685174938,2023-05-27 10:08,76.93,1000.45,1025.75,210,12.77,8.84,-22,1
1685175240,2023-05-27 10:14,76.34,1000.02,1025.32,210,13.40,9.33,-19,1
1685175542,2023-05-27 10:19,75.43,1000.38,1025.68,210,13.47,9.22,-19,1
1685175843,2023-05-27 10:24,74.02,1000.22,1025.52,210,14.17,9.62,-19,1
1685176144,2023-05-27 10:29,74.82,1000.40,1025.70,210,14.13,9.74,-18,1
1685176446,2023-05-27 10:34,69.51,1000.45,1025.75,210,14.11,8.63,-18,1
1685176748,2023-05-27 10:39,71.64,1000.37,1025.67,210,14.52,9.47,-19,1
1685177050,2023-05-27 10:44,69.49,1000.41,1025.72,210,14.73,9.22,-21,1
1685177351,2023-05-27 10:49,66.29,1000.36,1025.66,210,15.19,8.96,-24,1
1685177654,2023-05-27 10:54,63.82,1000.39,1025.70,210,15.55,8.74,-25,1
1685177955,2023-05-27 10:59,64.24,1000.37,1025.67,210,15.88,9.15,-19,1
1685178256,2023-05-27 11:04,65.70,1000.30,1025.61,210,15.81,9.42,-18,1
1685178558,2023-05-27 11:09,60.43,1000.35,1025.65,210,16.38,8.72,-18,1
1685178860,2023-05-27 11:14,59.12,1000.42,1025.72,210,16.70,8.70,-18,1
1685179162,2023-05-27 11:19,60.33,1000.03,1025.33,210,16.53,8.83,-30,1
1685179464,2023-05-27 11:24,60.76,1000.41,1025.71,210,16.85,9.24,-23,1
1685179766,2023-05-27 11:29,61.90,1000.37,1025.67,210,15.99,8.71,-23,1
1685180069,2023-05-27 11:34,63.54,1000.34,1025.64,210,16.34,9.42,-20,1
1685180371,2023-05-27 11:39,60.02,1000.38,1025.68,210,16.80,9.01,-23,1
1685180673,2023-05-27 11:44,61.21,1000.39,1025.69,210,17.11,9.60,-23,1
1685180975,2023-05-27 11:49,58.47,1000.42,1025.72,210,17.32,9.11,-21,1
1685181276,2023-05-27 11:54,55.50,1000.36,1025.66,210,17.56,8.57,-21,1
1685181578,2023-05-27 11:59,55.61,1000.36,1025.66,210,17.25,8.31,-20,1
1685181879,2023-05-27 12:04,59.81,1000.23,1025.53,210,16.38,8.56,-20,1
1685182182,2023-05-27 12:09,58.42,1000.27,1025.58,210,16.71,8.53,-20,1
1685182485,2023-05-27 12:14,57.24,1000.28,1025.58,210,17.55,9.01,-20,1
1685182786,2023-05-27 12:19,50.62,1000.22,1025.52,210,17.91,7.54,-20,1
1685183391,2023-05-27 12:29,51.10,1000.18,1025.48,210,18.17,7.91,-21,1
1685183692,2023-05-27 12:34,49.97,1000.17,1025.48,210,18.49,7.88,-21,1
1685183994,2023-05-27 12:39,53.13,1000.09,1025.40,210,18.15,8.47,-24,1
1685184295,2023-05-27 12:44,49.77,1000.22,1025.52,210,19.02,8.31,-21,1
1685184596,2023-05-27 12:49,46.72,1000.27,1025.57,210,18.61,7.01,-22,1
1685184898,2023-05-27 12:54,46.92,1000.25,1025.55,210,18.96,7.39,-22,1
1685185199,2023-05-27 12:59,48.13,1000.21,1025.51,210,19.10,7.89,-21,1
1685185501,2023-05-27 13:05,46.76,1000.00,1025.31,210,19.59,7.91,-25,1
1685185802,2023-05-27 13:10,47.37,1000.13,1025.43,210,19.18,7.73,-21,1
1685186105,2023-05-27 13:15,45.65,1000.11,1025.41,210,19.73,7.69,-24,1
1685186407,2023-05-27 13:20,43.89,1000.03,1025.34,210,19.78,7.16,-25,1
1685186710,2023-05-27 13:25,43.14,1000.02,1025.32,210,19.45,6.61,-25,1
1685187011,2023-05-27 13:30,43.18,999.94,1025.24,210,20.04,7.16,-21,1
1685187313,2023-05-27 13:35,44.11,999.98,1025.28,210,20.22,7.63,-23,1
1685187614,2023-05-27 13:40,44.22,999.98,1025.28,210,20.33,7.77,-25,1
1685187915,2023-05-27 13:45,43.23,999.97,1025.27,210,19.32,6.52,-22,1
1685188218,2023-05-27 13:50,44.93,999.91,1025.21,210,19.62,7.36,-23,1
1685188519,2023-05-27 13:55,45.39,998.95,1024.25,210,19.92,7.78,-22,1
1685188819,2023-05-27 14:00,43.92,999.85,1025.15,210,20.56,7.88,-21,1
1685189121,2023-05-27 14:05,41.67,999.89,1025.19,210,20.97,7.47,-21,1
1685189421,2023-05-27 14:10,43.92,999.81,1025.11,210,20.14,7.49,-22,1
1685189723,2023-05-27 14:15,42.02,999.79,1025.09,210,20.57,7.24,-22,1
1685190024,2023-05-27 14:20,40.88,999.81,1025.11,210,21.02,7.24,-22,1
1685190325,2023-05-27 14:25,37.67,999.75,1025.05,210,21.39,6.38,-22,1
1685190627,2023-05-27 14:30,40.05,999.81,1025.11,210,21.33,7.22,-24,1
1685190929,2023-05-27 14:35,39.89,999.73,1025.03,210,20.13,6.09,-22,1
1685191231,2023-05-27 14:40,42.31,999.68,1024.98,210,20.59,7.36,-24,1
1685191533,2023-05-27 14:45,35.47,999.78,1025.08,210,20.90,5.08,-29,1
1685191835,2023-05-27 14:50,35.99,999.70,1025.00,210,21.04,5.41,-21,1
1685192137,2023-05-27 14:55,36.52,999.66,1024.96,210,21.17,5.74,-22,1
1685192439,2023-05-27 15:00,33.88,999.59,1024.89,210,21.12,4.61,-21,1
1685192741,2023-05-27 15:05,34.41,999.58,1024.88,210,21.48,5.15,-25,1
1685193042,2023-05-27 15:10,34.77,999.40,1024.70,210,21.99,5.75,-21,1
1685193345,2023-05-27 15:15,33.57,999.48,1024.78,210,21.34,4.68,-21,1
1685193646,2023-05-27 15:20,34.69,999.47,1024.77,210,22.07,5.79,-22,1
1685193948,2023-05-27 15:25,32.92,999.43,1024.73,210,22.05,5.02,-21,1
1685194250,2023-05-27 15:30,33.07,999.44,1024.74,210,21.87,4.92,-21,1
1685194552,2023-05-27 15:35,32.28,999.43,1024.73,210,22.08,4.76,-21,1
1685194854,2023-05-27 15:40,31.33,999.33,1024.63,210,22.79,4.95,-24,1
1685195155,2023-05-27 15:45,31.07,999.43,1024.73,210,22.41,4.50,-20,1
1685195457,2023-05-27 15:50,29.32,999.40,1024.70,210,22.56,3.80,-20,1
1685195759,2023-05-27 15:55,29.61,999.38,1024.68,210,22.00,3.46,-23,1
1685196060,2023-05-27 16:01,30.55,999.29,1024.59,210,22.88,4.67,-19,1
1685196362,2023-05-27 16:06,29.41,999.30,1024.60,210,22.04,3.40,-23,1
1685196664,2023-05-27 16:11,29.40,999.22,1024.52,210,23.38,4.55,-21,1
1685196968,2023-05-27 16:16,29.98,999.16,1024.46,210,22.78,4.31,-22,1
1685197269,2023-05-27 16:21,28.39,999.22,1024.52,210,22.81,3.57,-21,1
1685197571,2023-05-27 16:26,26.71,999.18,1024.48,210,23.49,3.28,-23,1
1685197873,2023-05-27 16:31,27.04,999.40,1024.70,210,22.09,2.26,-21,1
1685198175,2023-05-27 16:36,28.09,999.07,1024.37,210,23.21,3.76,-21,1
1685198476,2023-05-27 16:41,26.63,999.12,1024.42,210,23.70,3.42,-21,1
1685198778,2023-05-27 16:46,28.01,999.08,1024.38,210,23.66,4.10,-22,1
1685199079,2023-05-27 16:51,26.31,999.05,1024.36,210,23.42,3.01,-21,1
1685199382,2023-05-27 16:56,26.96,999.01,1024.31,210,23.67,3.57,-23,1
1685199683,2023-05-27 17:01,25.98,998.96,1024.26,210,23.32,2.74,-22,1
1685199985,2023-05-27 17:06,25.78,998.97,1024.27,210,23.48,2.77,-21,1
1685200287,2023-05-27 17:11,24.91,998.98,1024.28,210,23.78,2.55,-24,1
1685200588,2023-05-27 17:16,24.44,998.90,1024.20,210,24.27,2.69,-21,1
1685200890,2023-05-27 17:21,24.57,998.90,1024.20,210,24.29,2.78,-24,1
1685201191,2023-05-27 17:26,24.37,998.83,1024.13,210,24.35,2.72,-22,1
1685201494,2023-05-27 17:31,22.73,998.82,1024.12,210,24.44,1.81,-24,1
1685201795,2023-05-27 17:36,23.14,998.74,1024.04,210,23.88,1.59,-24,1
1685202097,2023-05-27 17:41,23.97,998.73,1024.03,210,23.39,1.68,-18,1
1685202399,2023-05-27 17:46,23.62,998.68,1023.98,210,23.36,1.45,-21,1
1685202700,2023-05-27 17:51,24.88,998.65,1023.95,210,23.29,2.11,-22,1
1685203002,2023-05-27 17:56,24.48,998.66,1023.97,210,23.59,2.14,-25,1
1685203304,2023-05-27 18:01,24.15,998.69,1023.99,210,23.42,1.80,-22,1
1685203605,2023-05-27 18:06,24.57,998.64,1023.94,210,22.76,1.49,-18,1
1685203907,2023-05-27 18:11,24.55,998.78,1024.08,210,21.55,0.45,-20,1
1685204208,2023-05-27 18:16,27.17,998.54,1023.84,210,22.49,2.67,-19,1
1685204510,2023-05-27 18:21,26.75,998.45,1023.75,210,22.59,2.53,-19,1
1685204812,2023-05-27 18:26,26.82,998.48,1023.79,210,22.50,2.50,-20,1
1685205113,2023-05-27 18:31,27.02,998.40,1023.70,210,22.03,2.20,-21,1
1685205415,2023-05-27 18:36,28.24,998.38,1023.68,210,21.70,2.54,-22,1
1685205717,2023-05-27 18:41,30.43,998.38,1023.68,210,21.03,3.01,-22,1
1685206019,2023-05-27 18:46,30.66,998.39,1023.70,210,20.18,2.37,-22,1
1685206321,2023-05-27 18:52,30.80,998.28,1023.58,210,20.01,2.29,-19,1
1685206623,2023-05-27 18:57,31.80,998.22,1023.52,210,19.41,2.22,-21,1
1685206925,2023-05-27 19:02,32.09,998.21,1023.51,210,19.54,2.46,-24,1
1685207227,2023-05-27 19:07,32.56,998.13,1023.43,210,18.87,2.08,-24,1
1685207529,2023-05-27 19:12,33.83,998.19,1023.49,210,18.55,2.33,-23,1
1685207832,2023-05-27 19:17,36.29,998.11,1023.41,210,18.17,2.98,-24,1
1685208135,2023-05-27 19:22,33.99,998.18,1023.48,210,17.85,1.78,-21,1
1685208437,2023-05-27 19:27,34.33,998.14,1023.44,210,17.58,1.68,-22,1
1685208739,2023-05-27 19:32,34.58,998.18,1023.48,210,17.56,1.77,-20,1
1685209040,2023-05-27 19:37,34.38,998.20,1023.50,210,17.38,1.53,-21,1
1685209342,2023-05-27 19:42,36.46,998.19,1023.49,210,17.09,2.09,-20,1
1685209644,2023-05-27 19:47,37.87,998.15,1023.45,210,16.72,2.29,-23,1
1685209946,2023-05-27 19:52,37.42,997.39,1022.69,210,16.52,1.95,-24,1
1685210248,2023-05-27 19:57,38.60,998.16,1023.47,210,16.16,2.06,-20,1
1685210550,2023-05-27 20:02,38.61,998.23,1023.53,210,15.97,1.90,-25,1
1685210852,2023-05-27 20:07,40.10,998.17,1023.47,210,16.00,2.46,-24,1
1685211154,2023-05-27 20:12,43.11,998.14,1023.44,210,15.57,3.09,-24,1
1685211456,2023-05-27 20:17,40.12,998.15,1023.45,210,15.15,1.70,-24,1
1685211758,2023-05-27 20:22,44.64,998.14,1023.44,210,15.23,3.27,-23,1
1685212060,2023-05-27 20:27,45.84,998.18,1023.48,210,14.96,3.40,-24,1
1685212363,2023-05-27 20:32,46.79,997.32,1022.62,210,14.79,3.54,-21,1
1685212665,2023-05-27 20:37,47.36,998.03,1023.33,210,14.50,3.44,-24,1
1685212967,2023-05-27 20:42,46.48,998.26,1023.56,210,14.26,2.96,-22,1
1685213269,2023-05-27 20:47,50.18,998.25,1023.56,210,13.97,3.78,-21,1
1685213570,2023-05-27 20:52,52.02,998.27,1023.57,210,13.70,4.04,-21,1
1685213872,2023-05-27 20:57,54.20,997.69,1023.00,210,13.58,4.51,-20,1
1685214174,2023-05-27 21:02,52.46,998.32,1023.62,210,13.32,3.81,-20,1
1685214476,2023-05-27 21:07,53.65,998.26,1023.56,210,13.08,3.90,-19,1
1685214778,2023-05-27 21:12,55.73,998.28,1023.58,210,12.88,4.26,-23,1
1685215082,2023-05-27 21:18,56.64,998.37,1023.67,210,12.71,4.33,-22,1
1685215384,2023-05-27 21:23,56.72,998.37,1023.68,210,12.56,4.21,-23,1
1685215686,2023-05-27 21:28,55.38,998.39,1023.69,210,12.57,3.88,-23,1
1685215988,2023-05-27 21:33,57.81,998.42,1023.72,210,12.30,4.24,-23,1
1685216592,2023-05-27 21:43,59.16,998.41,1023.71,210,12.06,4.34,-20,1
1685216895,2023-05-27 21:48,59.68,998.43,1023.73,210,11.90,4.32,-23,1
1685217197,2023-05-27 21:53,58.87,998.42,1023.73,210,11.87,4.09,-23,1
1685217499,2023-05-27 21:58,62.39,998.45,1023.75,210,11.40,4.48,-20,1
1685217801,2023-05-27 22:03,60.69,998.40,1023.70,210,11.57,4.24,-19,1
1685218103,2023-05-27 22:08,63.49,998.34,1023.64,210,11.48,4.80,-20,1
1685218404,2023-05-27 22:13,63.86,998.43,1023.74,210,11.30,4.72,-20,1
1685218706,2023-05-27 22:18,63.07,998.49,1023.79,210,11.10,4.35,-20,1
1685219007,2023-05-27 22:23,61.26,998.48,1023.78,210,10.99,3.83,-20,1
1685219309,2023-05-27 22:28,64.81,998.47,1023.77,210,11.00,4.64,-19,1
1685219611,2023-05-27 22:33,65.45,998.52,1023.82,210,10.90,4.69,-21,1
1685219913,2023-05-27 22:38,65.29,998.52,1023.82,210,10.78,4.54,-23,1
1685220214,2023-05-27 22:43,65.99,998.47,1023.77,210,10.70,4.61,-23,1
1685220516,2023-05-27 22:48,68.30,998.48,1023.78,210,10.61,5.02,-22,1
1685220819,2023-05-27 22:53,68.38,998.54,1023.84,210,10.49,4.92,-23,1
1685221120,2023-05-27 22:58,67.09,998.62,1023.92,210,9.88,4.07,-19,1
1685221422,2023-05-27 23:03,70.56,998.49,1023.79,210,10.37,5.26,-19,1
1685221723,2023-05-27 23:08,68.76,998.24,1023.54,210,10.35,4.87,-21,1
1685222023,2023-05-27 23:13,70.70,998.40,1023.71,210,10.22,5.14,-20,1
1685222325,2023-05-27 23:18,72.44,998.47,1023.77,210,9.87,5.16,-20,1
1685222626,2023-05-27 23:23,71.19,998.32,1023.62,210,10.06,5.09,-19,1
1685222928,2023-05-27 23:28,70.67,998.29,1023.60,210,10.05,4.98,-23,1
1685223230,2023-05-27 23:33,73.46,998.27,1023.57,210,9.96,5.44,-20,1
1685223531,2023-05-27 23:38,72.35,998.32,1023.62,210,9.92,5.19,-19,1
1685223833,2023-05-27 23:43,71.51,998.28,1023.58,210,9.90,5.00,-20,1
1685224134,2023-05-27 23:48,75.07,998.28,1023.58,210,9.71,5.51,-20,1
1685224436,2023-05-27 23:53,74.34,998.27,1023.57,210,9.60,5.27,-20,1
1685224738,2023-05-27 23:58,72.78,998.08,1023.38,210,9.64,5.00,-23,1