1685225040,2023-05-28 00:04,77.40,998.23,1023.53,210,9.47,5.72,-23,1
1685225342,2023-05-28 00:09,76.27,998.24,1023.54,210,9.41,5.45,-22,1
1685225644,2023-05-28 00:14,76.78,998.21,1023.51,210,9.36,5.50,-23,1
1685225946,2023-05-28 00:19,79.84,998.25,1023.55,210,9.19,5.90,-23,1
1685226248,2023-05-28 00:24,81.11,998.29,1023.60,210,9.10,6.04,-23,1
1685226550,2023-05-28 00:29,79.85,998.28,1023.58,210,9.06,5.77,-23,1
1685226854,2023-05-28 00:34,80.66,998.19,1023.49,210,8.89,5.75,-20,1
1685227155,2023-05-28 00:39,80.61,998.15,1023.45,210,8.85,5.71,-24,1
1685227458,2023-05-28 00:44,80.45,998.17,1023.47,210,8.78,5.61,-22,1
1685227760,2023-05-28 00:49,83.63,998.08,1023.39,210,8.71,6.10,-23,1
1685228062,2023-05-28 00:54,83.53,998.08,1023.39,210,8.55,5.93,-23,1
1685228363,2023-05-28 00:59,84.79,997.95,1023.25,210,8.46,6.05,-20,1
1685228664,2023-05-28 01:04,85.10,998.05,1023.35,210,8.35,6.00,-23,1
1685228966,2023-05-28 01:09,83.40,997.78,1023.08,210,8.20,5.56,-19,1
1685229269,2023-05-28 01:14,87.99,997.96,1023.26,210,8.01,6.15,-19,1
1685229571,2023-05-28 01:19,87.52,997.97,1023.27,210,7.90,5.96,-19,1
1685229873,2023-05-28 01:24,89.51,997.98,1023.28,210,7.10,5.50,-24,1
1685230173,2023-05-28 01:29,89.61,997.85,1023.16,210,7.50,5.91,-19,1
1685230475,2023-05-28 01:34,91.23,997.81,1023.11,210,7.46,6.13,-20,1
1685230776,2023-05-28 01:39,90.94,997.77,1023.07,210,7.35,5.97,-19,1
1685231078,2023-05-28 01:44,92.06,997.77,1023.07,210,7.29,6.09,-19,1
1685231379,2023-05-28 01:49,91.97,997.69,1022.99,210,7.16,5.95,-20,1
1685231681,2023-05-28 01:54,91.28,997.69,1022.99,210,7.06,5.74,-24,1
1685231983,2023-05-28 01:59,92.04,997.66,1022.96,210,6.96,5.76,-21,1
1685232588,2023-05-28 02:09,93.13,997.67,1022.97,210,6.86,5.83,-20,1
1685232888,2023-05-28 02:14,93.75,997.62,1022.92,210,6.84,5.91,-20,1
1685233190,2023-05-28 02:19,92.40,997.59,1022.89,210,6.90,5.76,-22,1
1685233795,2023-05-28 02:29,95.36,997.50,1022.80,210,6.83,6.15,-19,1
1685234097,2023-05-28 02:34,92.73,997.47,1022.77,210,6.92,5.83,-20,1
1685234398,2023-05-28 02:39,93.54,996.33,1021.63,210,6.96,6.00,-19,1
1685234700,2023-05-28 02:45,91.96,997.45,1022.75,210,6.97,5.76,-22,1
1685235002,2023-05-28 02:50,89.65,997.46,1022.76,210,6.97,5.39,-22,1
1685235303,2023-05-28 02:55,91.61,997.50,1022.80,210,6.98,5.71,-19,1
1685235604,2023-05-28 03:00,92.43,997.42,1022.72,210,6.92,5.78,-19,1
1685235906,2023-05-28 03:05,89.65,997.38,1022.68,210,6.95,5.37,-19,1
1685236207,2023-05-28 03:10,92.64,997.41,1022.71,210,6.84,5.74,-20,1
1685236509,2023-05-28 03:15,93.66,997.36,1022.67,210,6.46,5.52,-19,1
1685236811,2023-05-28 03:20,94.80,997.32,1022.62,210,6.03,5.26,-19,1
1685237112,2023-05-28 03:25,96.48,997.23,1022.54,210,5.83,5.32,-19,1
1685237415,2023-05-28 03:30,97.12,997.16,1022.46,210,5.89,5.47,-23,1
1685237715,2023-05-28 03:35,94.90,997.14,1022.44,210,5.38,4.63,-20,1
1685238015,2023-05-28 03:40,97.06,997.17,1022.48,210,5.94,5.51,-20,1
1685238317,2023-05-28 03:45,98.15,997.10,1022.40,210,5.89,5.62,-19,1
1685238618,2023-05-28 03:50,94.49,997.09,1022.39,210,6.09,5.28,-20,1
1685238919,2023-05-28 03:55,96.86,997.03,1022.33,210,6.10,5.64,-20,1
1685239221,2023-05-28 04:00,95.72,997.05,1022.35,210,6.02,5.39,-20,1
1685239522,2023-05-28 04:05,96.54,996.99,1022.29,210,6.13,5.63,-20,1
1685239824,2023-05-28 04:10,97.50,996.99,1022.29,210,6.04,5.68,-19,1
1685240126,2023-05-28 04:15,97.86,996.91,1022.21,210,5.95,5.64,-22,1
1685240427,2023-05-28 04:20,98.25,996.89,1022.19,210,5.85,5.60,-20,1
1685240729,2023-05-28 04:25,100.00,996.83,1022.13,210,5.74,5.74,-22,1
1685241031,2023-05-28 04:30,100.00,996.86,1022.17,210,5.68,5.68,-22,1
1685241334,2023-05-28 04:35,99.44,996.96,1022.26,210,5.47,5.39,-22,1
1685241636,2023-05-28 04:40,99.22,996.83,1022.13,210,5.76,5.65,-21,1
1685241938,2023-05-28 04:45,98.05,996.81,1022.11,210,5.87,5.59,-19,1
1685242239,2023-05-28 04:50,97.45,996.82,1022.12,210,5.93,5.56,-19,1
1685242541,2023-05-28 04:55,98.29,996.88,1022.18,210,5.95,5.70,-19,1
1685242842,2023-05-28 05:00,99.12,996.85,1022.15,210,5.94,5.82,-19,1
1685243144,2023-05-28 05:05,100.00,996.83,1022.14,210,5.87,5.87,-22,1
1685243749,2023-05-28 05:15,100.00,996.84,1022.14,210,5.66,5.66,-22,1
1685244051,2023-05-28 05:20,100.00,996.80,1022.10,210,5.66,5.66,-19,1
1685244352,2023-05-28 05:25,100.00,996.81,1022.11,210,5.66,5.66,-19,1
1685244655,2023-05-28 05:30,100.00,996.86,1022.16,210,5.74,5.74,-19,1
1685244957,2023-05-28 05:35,100.00,996.86,1022.16,210,5.52,5.52,-20,1
1685245259,2023-05-28 05:40,100.00,996.85,1022.15,210,5.49,5.49,-19,1
1685245561,2023-05-28 05:46,100.00,996.82,1022.12,210,5.45,5.45,-22,1
1685245862,2023-05-28 05:51,100.00,996.94,1022.24,210,5.29,5.29,-19,1
1685246164,2023-05-28 05:56,100.00,996.50,1021.80,210,5.73,5.73,-23,1
1685246466,2023-05-28 06:01,100.00,996.91,1022.21,210,5.97,5.97,-21,1
1685246767,2023-05-28 06:06,100.00,996.85,1022.15,210,6.28,6.28,-19,1
1685247067,2023-05-28 06:11,98.72,996.87,1022.17,210,6.66,6.48,-19,1
1685247369,2023-05-28 06:16,98.08,996.39,1021.69,210,6.93,6.65,-21,1
1685247671,2023-05-28 06:21,96.15,996.87,1022.17,210,7.18,6.61,-19,1
1685247972,2023-05-28 06:26,97.08,996.86,1022.16,210,7.41,6.98,-19,1
1685248274,2023-05-28 06:31,96.88,996.80,1022.10,210,7.60,7.14,-19,1
1685248577,2023-05-28 06:36,94.82,996.85,1022.15,210,7.87,7.10,-22,1
1685248879,2023-05-28 06:41,94.45,996.81,1022.11,210,8.01,7.18,-22,1
1685249181,2023-05-28 06:46,93.73,996.80,1022.10,210,8.04,7.10,-19,1
1685249483,2023-05-28 06:51,93.24,996.73,1022.03,210,8.34,7.32,-20,1
1685249783,2023-05-28 06:56,92.08,995.53,1020.83,210,8.53,7.32,-21,1
1685250084,2023-05-28 07:01,90.98,996.76,1022.06,210,8.78,7.40,-21,1
1685250389,2023-05-28 07:06,90.31,996.76,1022.06,210,9.03,7.53,-24,1
1685250690,2023-05-28 07:11,90.81,996.77,1022.07,210,9.19,7.77,-20,1
1685250991,2023-05-28 07:16,88.51,996.82,1022.12,210,9.53,7.73,-20,1
1685251597,2023-05-28 07:26,89.24,996.83,1022.13,210,9.48,7.80,-20,1
1685251899,2023-05-28 07:31,87.72,996.81,1022.11,210,10.13,8.19,-22,1
1685252202,2023-05-28 07:36,86.65,996.71,1022.01,210,10.39,8.27,-24,1
1685252504,2023-05-28 07:41,85.84,996.76,1022.06,210,10.68,8.42,-20,1
1685252806,2023-05-28 07:46,85.40,996.79,1022.09,210,10.81,8.47,-24,1
1685253108,2023-05-28 07:51,83.47,996.80,1022.10,210,11.07,8.39,-20,1
1685253410,2023-05-28 07:56,82.59,996.79,1022.09,210,11.29,8.44,-21,1
1685254015,2023-05-28 08:06,78.63,996.79,1022.09,210,11.85,8.27,-20,1
1685254316,2023-05-28 08:11,75.92,996.82,1022.12,210,12.01,7.91,-19,1
1685254618,2023-05-28 08:16,74.12,996.84,1022.14,210,12.18,7.72,-20,1
1685254919,2023-05-28 08:21,71.87,996.83,1022.13,210,12.63,7.70,-20,1
1685255221,2023-05-28 08:27,67.26,996.31,1021.61,210,12.82,6.91,-20,1
1685255522,2023-05-28 08:32,65.71,996.82,1022.12,210,13.00,6.75,-21,1
1685255825,2023-05-28 08:37,65.32,996.83,1022.13,210,13.16,6.81,-20,1
1685256127,2023-05-28 08:42,65.19,996.85,1022.15,210,13.45,7.06,-20,1
1685256428,2023-05-28 08:47,62.37,995.78,1021.09,210,13.75,6.70,-20,1
1685256730,2023-05-28 08:52,59.03,996.79,1022.09,210,13.89,6.03,-20,1
1685257031,2023-05-28 08:57,59.19,996.76,1022.06,210,14.07,6.24,-20,1
1685257333,2023-05-28 09:02,60.62,996.66,1021.96,210,14.24,6.75,-20,1
1685257634,2023-05-28 09:07,57.75,996.78,1022.08,210,14.40,6.19,-20,1
1685257936,2023-05-28 09:12,58.34,996.80,1022.10,210,14.61,6.54,-21,1
1685258237,2023-05-28 09:17,57.45,996.69,1021.99,210,14.77,6.46,-21,1
1685258539,2023-05-28 09:22,54.68,996.81,1022.12,210,14.93,5.90,-20,1
1685258840,2023-05-28 09:27,54.68,996.75,1022.05,210,15.09,6.05,-20,1
1685259142,2023-05-28 09:32,54.48,996.75,1022.05,210,15.31,6.20,-20,1
1685259445,2023-05-28 09:37,54.05,996.75,1022.05,210,15.51,6.27,-24,1
1685259747,2023-05-28 09:42,54.26,996.71,1022.01,210,15.68,6.48,-21,1
1685260049,2023-05-28 09:47,50.29,996.68,1021.98,210,15.64,5.35,-21,1
1685260351,2023-05-28 09:52,51.70,996.60,1021.90,210,16.04,6.12,-25,1
1685260653,2023-05-28 09:57,48.85,996.63,1021.93,210,15.81,5.09,-23,1
1685260954,2023-05-28 10:02,49.01,996.59,1021.90,210,16.32,5.60,-20,1
1685261256,2023-05-28 10:07,49.78,996.57,1021.87,210,16.31,5.82,-20,1
1685261557,2023-05-28 10:12,48.04,996.73,1022.03,210,16.00,5.02,-21,1
1685261858,2023-05-28 10:17,45.82,996.64,1021.94,210,16.63,4.92,-20,1
1685262160,2023-05-28 10:22,46.34,996.55,1021.85,210,16.60,5.05,-24,1
1685262462,2023-05-28 10:27,46.46,996.52,1021.82,210,16.68,5.16,-24,1
1685262764,2023-05-28 10:32,45.65,996.47,1021.77,210,16.76,4.98,-24,1
1685263067,2023-05-28 10:37,45.80,996.33,1021.63,210,17.20,5.43,-21,1
1685263370,2023-05-28 10:42,42.19,996.49,1021.79,210,17.26,4.31,-20,1
1685263671,2023-05-28 10:47,42.90,996.49,1021.79,210,17.43,4.70,-23,1
1685263973,2023-05-28 10:52,43.02,996.38,1021.68,210,17.14,4.48,-19,1
1685264275,2023-05-28 10:57,44.25,996.43,1021.73,210,17.61,5.31,-19,1
1685264576,2023-05-28 11:02,43.46,996.30,1021.60,210,17.70,5.13,-19,1
1685264878,2023-05-28 11:07,43.33,996.30,1021.60,210,18.14,5.49,-19,1
1685265180,2023-05-28 11:13,40.90,996.40,1021.70,210,17.54,4.12,-19,1
1685265482,2023-05-28 11:18,43.21,996.28,1021.58,210,18.01,5.33,-23,1
1685265784,2023-05-28 11:23,43.27,996.24,1021.54,210,17.86,5.21,-23,1
1685266087,2023-05-28 11:28,40.94,996.24,1021.54,210,18.41,4.91,-20,1
1685266389,2023-05-28 11:33,42.06,996.29,1021.59,210,18.70,5.57,-19,1
1685266691,2023-05-28 11:38,39.92,996.26,1021.56,210,18.67,4.79,-19,1
1685266993,2023-05-28 11:43,40.57,996.13,1021.43,210,18.77,5.11,-23,1
1685267294,2023-05-28 11:48,42.89,996.06,1021.36,210,18.01,5.22,-21,1
1685267596,2023-05-28 11:53,43.36,995.97,1021.27,210,18.53,5.85,-19,1
1685267897,2023-05-28 11:58,43.27,995.41,1020.71,210,18.39,5.69,-19,1
1685268198,2023-05-28 12:03,40.61,995.99,1021.29,210,19.19,5.50,-19,1
1685268500,2023-05-28 12:08,37.09,995.87,1021.17,210,18.82,3.87,-30,1
1685268801,2023-05-28 12:13,39.39,996.14,1021.44,210,18.26,4.23,-20,1
1685269104,2023-05-28 12:18,37.34,995.90,1021.21,210,19.40,4.48,-19,1
1685269405,2023-05-28 12:23,40.63,995.88,1021.18,210,19.67,5.94,-20,1
1685269707,2023-05-28 12:28,38.99,995.84,1021.14,210,20.32,5.92,-20,1
1685270009,2023-05-28 12:33,36.72,995.87,1021.18,210,20.54,5.26,-19,1
1685270312,2023-05-28 12:38,37.73,995.77,1021.07,210,20.20,5.35,-28,1
1685270614,2023-05-28 12:43,37.12,995.73,1021.04,210,20.45,5.33,-21,1
1685270916,2023-05-28 12:48,38.25,995.75,1021.05,210,19.31,4.75,-23,1
1685271217,2023-05-28 12:53,39.45,995.71,1021.01,210,20.05,5.85,-19,1
1685271519,2023-05-28 12:58,39.49,995.68,1020.98,210,20.11,5.92,-28,1
1685271821,2023-05-28 13:03,37.17,995.70,1021.00,210,20.67,5.55,-30,1
1685272123,2023-05-28 13:08,35.89,995.73,1021.03,210,20.73,5.09,-26,1
1685272425,2023-05-28 13:13,36.61,995.68,1020.98,210,20.89,5.52,-26,1
1685272727,2023-05-28 13:18,37.18,995.64,1020.94,210,21.21,6.03,-28,1
1685273028,2023-05-28 13:23,37.08,995.61,1020.91,210,21.22,6.00,-25,1
1685273329,2023-05-28 13:28,35.68,995.14,1020.44,210,20.77,5.05,-26,1
1685273631,2023-05-28 13:33,38.28,995.56,1020.86,210,20.24,5.59,-28,1
1685273933,2023-05-28 13:38,38.44,995.53,1020.83,210,21.30,6.60,-25,1
1685274235,2023-05-28 13:43,38.99,995.48,1020.78,210,20.61,6.18,-26,1
1685274536,2023-05-28 13:48,35.45,995.46,1020.76,210,21.06,5.21,-26,1
1685274838,2023-05-28 13:53,36.44,995.38,1020.69,210,21.65,6.13,-26,1
1685275139,2023-05-28 13:58,34.61,995.43,1020.73,210,22.11,5.79,-26,1
1685275441,2023-05-28 14:04,34.39,995.45,1020.75,210,21.70,5.34,-27,1
1685275743,2023-05-28 14:09,35.46,995.34,1020.64,210,21.64,5.73,-25,1
1685276044,2023-05-28 14:14,37.68,995.27,1020.57,210,20.90,5.95,-26,1
1685276346,2023-05-28 14:19,37.66,995.26,1020.56,210,21.56,6.53,-28,1
1685276648,2023-05-28 14:24,36.82,995.26,1020.57,210,21.88,6.48,-27,1
1685276949,2023-05-28 14:29,36.77,995.22,1020.52,210,22.20,6.75,-26,1
1685277251,2023-05-28 14:34,34.16,995.16,1020.46,210,22.18,5.66,-26,1
1685277554,2023-05-28 14:39,34.52,995.08,1020.38,210,22.11,5.75,-29,1
1685277856,2023-05-28 14:44,35.63,994.99,1020.29,210,21.08,5.30,-26,1
1685278158,2023-05-28 14:49,35.72,994.96,1020.26,210,22.03,6.18,-28,1
1685278460,2023-05-28 14:54,36.03,995.02,1020.33,210,22.66,6.86,-26,1
1685278761,2023-05-28 14:59,34.72,994.99,1020.29,210,23.19,6.79,-25,1
1685279063,2023-05-28 15:04,33.78,995.04,1020.34,210,22.82,6.06,-25,1
1685279364,2023-05-28 15:09,34.27,993.94,1019.24,210,22.62,6.09,-26,1
1685279665,2023-05-28 15:14,32.45,994.89,1020.19,210,22.96,5.60,-25,1
1685279967,2023-05-28 15:19,32.78,994.78,1020.08,210,23.78,6.47,-25,1
1685280268,2023-05-28 15:24,31.14,994.78,1020.08,210,22.69,4.78,-26,1
1685280570,2023-05-28 15:29,33.62,994.64,1019.94,210,22.76,5.94,-26,1
1685280872,2023-05-28 15:34,32.72,994.71,1020.01,210,23.34,6.06,-32,1
1685281174,2023-05-28 15:39,32.75,994.58,1019.88,210,21.72,4.65,-26,1
1685281476,2023-05-28 15:44,34.15,994.43,1019.73,210,23.14,6.50,-31,1
1685281778,2023-05-28 15:49,31.89,994.60,1019.90,210,23.12,5.49,-28,1
1685282080,2023-05-28 15:54,31.43,994.45,1019.75,210,24.37,6.37,-26,1
1685282381,2023-05-28 15:59,32.83,994.54,1019.84,210,24.48,7.10,-25,1
1685282683,2023-05-28 16:04,30.18,994.51,1019.81,210,23.71,5.21,-30,1
1685282984,2023-05-28 16:09,31.76,994.42,1019.73,210,23.16,5.47,-26,1
1685283287,2023-05-28 16:14,31.32,994.39,1019.70,210,24.59,6.51,-28,1
1685283588,2023-05-28 16:19,29.59,994.36,1019.66,210,24.46,5.58,-25,1
1685283890,2023-05-28 16:24,31.54,994.32,1019.62,210,24.52,6.55,-28,1
1685284193,2023-05-28 16:29,32.11,994.27,1019.57,210,24.06,6.41,-25,1
1685284494,2023-05-28 16:34,32.45,994.23,1019.53,210,24.86,7.27,-26,1
1685284796,2023-05-28 16:39,32.58,994.20,1019.50,210,24.82,7.29,-26,1
1685285099,2023-05-28 16:44,30.78,994.19,1019.49,210,24.43,6.12,-29,1
1685285401,2023-05-28 16:50,30.46,994.10,1019.40,210,24.51,6.04,-26,1
1685285703,2023-05-28 16:55,29.24,994.10,1019.40,210,25.26,6.09,-25,1
1685286004,2023-05-28 17:00,30.21,993.72,1019.02,210,25.86,7.09,-25,1
1685286306,2023-05-28 17:05,29.41,994.04,1019.34,210,25.09,6.03,-27,1
1685286608,2023-05-28 17:10,29.27,994.02,1019.32,210,25.83,6.60,-25,1
1685286910,2023-05-28 17:15,29.04,994.02,1019.33,210,25.77,6.43,-28,1
1685287211,2023-05-28 17:20,29.56,993.99,1019.29,210,25.87,6.78,-25,1
1685287513,2023-05-28 17:25,28.37,994.02,1019.33,210,26.16,6.43,-26,1
1685287815,2023-05-28 17:30,30.47,993.96,1019.26,210,25.99,7.33,-28,1
1685288117,2023-05-28 17:35,30.25,993.97,1019.27,210,25.63,6.91,-28,1
1685288419,2023-05-28 17:40,31.42,993.97,1019.27,210,25.67,7.50,-26,1
1685288721,2023-05-28 17:45,29.32,994.00,1019.30,210,25.50,6.34,-28,1
1685289022,2023-05-28 17:50,28.92,993.92,1019.22,210,25.87,6.46,-30,1
1685289324,2023-05-28 17:55,29.91,993.93,1019.23,210,25.48,6.62,-26,1
1685289625,2023-05-28 18:00,30.03,993.90,1019.20,210,25.52,6.71,-26,1
1685289927,2023-05-28 18:05,30.77,993.84,1019.15,210,25.31,6.88,-25,1
1685290229,2023-05-28 18:10,31.45,993.90,1019.20,210,24.83,6.78,-26,1
1685290531,2023-05-28 18:15,31.28,993.81,1019.11,210,24.68,6.57,-33,1
1685290833,2023-05-28 18:20,31.95,993.75,1019.05,210,24.78,6.97,-28,1
1685291135,2023-05-28 18:25,31.64,993.81,1019.11,210,24.18,6.30,-28,1
1685291437,2023-05-28 18:30,31.95,993.78,1019.08,210,24.50,6.72,-26,1
1685291739,2023-05-28 18:35,32.14,993.80,1019.10,210,23.98,6.36,-28,1
1685292041,2023-05-28 18:40,34.46,993.78,1019.08,210,23.39,6.85,-25,1
1685292343,2023-05-28 18:45,35.39,993.79,1019.10,210,22.82,6.74,-25,1
1685292645,2023-05-28 18:50,36.11,993.82,1019.12,210,22.51,6.76,-25,1
1685292946,2023-05-28 18:55,35.90,993.80,1019.10,210,22.32,6.50,-25,1
1685293248,2023-05-28 19:00,35.78,993.80,1019.10,210,22.08,6.24,-28,1
1685293550,2023-05-28 19:05,38.16,993.86,1019.16,210,21.17,6.37,-25,1
1685293852,2023-05-28 19:10,39.23,993.52,1018.82,210,21.12,6.73,-33,1
1685294154,2023-05-28 19:15,38.18,993.67,1018.98,210,20.65,5.92,-28,1
1685294455,2023-05-28 19:20,41.35,993.60,1018.90,210,20.39,6.84,-26,1
1685294757,2023-05-28 19:25,41.09,993.64,1018.94,210,20.16,6.54,-29,1
1685295058,2023-05-28 19:30,43.51,993.56,1018.86,210,19.93,7.17,-26,1
1685295360,2023-05-28 19:36,43.68,993.62,1018.92,210,19.84,7.14,-25,1
1685295663,2023-05-28 19:41,44.23,993.63,1018.93,210,19.49,7.01,-26,1
1685295964,2023-05-28 19:46,45.66,993.59,1018.89,210,19.28,7.28,-26,1
1685296265,2023-05-28 19:51,46.25,993.53,1018.83,210,19.10,7.31,-25,1
1685296567,2023-05-28 19:56,45.94,993.52,1018.82,210,19.07,7.18,-25,1
1685296869,2023-05-28 20:01,48.67,993.48,1018.79,210,18.80,7.78,-25,1
1685297170,2023-05-28 20:06,50.01,993.51,1018.82,210,18.51,7.91,-26,1
1685297472,2023-05-28 20:11,48.79,993.56,1018.86,210,18.15,7.22,-26,1
1685297773,2023-05-28 20:16,50.03,993.56,1018.86,210,17.99,7.44,-26,1
1685298074,2023-05-28 20:21,52.65,993.58,1018.88,210,17.75,7.97,-26,1
1685298374,2023-05-28 20:26,51.02,993.62,1018.92,210,17.54,7.31,-26,1
1685298675,2023-05-28 20:31,51.74,992.97,1018.27,210,17.29,7.28,-26,1
1685298977,2023-05-28 20:36,53.87,993.66,1018.96,210,17.07,7.67,-25,1
1685299279,2023-05-28 20:41,54.94,993.53,1018.83,210,16.89,7.79,-26,1
1685299581,2023-05-28 20:46,56.30,993.60,1018.90,210,16.65,7.93,-28,1
1685299883,2023-05-28 20:51,59.53,993.59,1018.90,210,16.17,8.30,-25,1
1685300184,2023-05-28 20:56,61.23,993.21,1018.51,210,15.87,8.43,-33,1
1685300486,2023-05-28 21:01,62.06,993.63,1018.93,210,15.74,8.51,-27,1
1685300787,2023-05-28 21:06,64.08,993.69,1018.99,210,15.59,8.84,-26,1
1685301089,2023-05-28 21:11,64.33,993.68,1018.98,210,15.36,8.68,-26,1
1685301390,2023-05-28 21:16,63.84,993.69,1018.99,210,15.29,8.50,-25,1
1685301693,2023-05-28 21:21,64.26,993.75,1019.05,210,15.17,8.48,-28,1
1685301994,2023-05-28 21:26,65.03,993.70,1019.00,210,14.95,8.45,-26,1
1685302296,2023-05-28 21:31,63.85,993.79,1019.09,210,14.87,8.10,-27,1
1685302597,2023-05-28 21:36,67.32,993.81,1019.11,210,14.72,8.74,-26,1
1685302901,2023-05-28 21:41,64.46,993.80,1019.10,210,14.63,8.01,-28,1
1685303202,2023-05-28 21:46,66.49,993.76,1019.06,210,14.51,8.36,-26,1
1685303504,2023-05-28 21:51,68.91,993.81,1019.11,210,13.92,8.32,-28,1
1685303806,2023-05-28 21:56,67.33,993.81,1019.12,210,14.25,8.29,-29,1
1685304109,2023-05-28 22:01,68.82,993.87,1019.17,210,14.23,8.60,-28,1
1685304411,2023-05-28 22:06,68.83,993.91,1019.21,210,14.13,8.50,-27,1
1685304712,2023-05-28 22:11,68.36,994.01,1019.31,210,14.03,8.31,-26,1
1685305013,2023-05-28 22:16,71.05,993.94,1019.24,210,13.95,8.80,-25,1
1685305315,2023-05-28 22:21,70.45,993.94,1019.24,210,13.85,8.58,-25,1
1685305616,2023-05-28 22:26,69.35,994.00,1019.30,210,13.86,8.36,-25,1
1685305918,2023-05-28 22:31,71.50,994.04,1019.34,210,13.72,8.67,-26,1
1685306220,2023-05-28 22:37,71.69,994.03,1019.34,210,13.56,8.56,-29,1
1685306524,2023-05-28 22:42,75.35,994.05,1019.35,210,13.36,9.10,-28,1
1685306826,2023-05-28 22:47,77.42,994.02,1019.32,210,12.91,9.07,-25,1
1685307127,2023-05-28 22:52,79.47,993.76,1019.06,210,12.69,9.24,-25,1
1685307430,2023-05-28 22:57,80.27,993.94,1019.24,210,12.45,9.16,-26,1
1685307731,2023-05-28 23:02,80.53,993.20,1018.50,210,12.49,9.24,-25,1
1685308033,2023-05-28 23:07,81.09,993.95,1019.25,210,12.47,9.33,-25,1
1685308335,2023-05-28 23:12,81.28,993.99,1019.29,210,12.46,9.35,-28,1
1685308636,2023-05-28 23:17,78.86,994.05,1019.35,210,12.62,9.06,-26,1
1685308941,2023-05-28 23:22,80.21,994.12,1019.42,210,12.08,8.78,-25,1
1685309243,2023-05-28 23:27,80.27,993.98,1019.28,210,12.52,9.22,-28,1
1685309544,2023-05-28 23:32,78.39,993.98,1019.28,210,12.46,8.82,-26,1
1685309846,2023-05-28 23:37,79.38,994.02,1019.32,210,12.38,8.92,-31,1
1685310148,2023-05-28 23:42,78.65,993.98,1019.28,210,12.31,8.72,-27,1
1685310450,2023-05-28 23:47,80.73,993.97,1019.27,210,12.20,9.00,-28,1
1685310752,2023-05-28 23:52,82.49,993.95,1019.25,210,12.22,9.34,-28,1
1685311053,2023-05-28 23:57,79.87,993.86,1019.16,210,12.23,8.87,-25,1