1685311354,2023-05-29 00:02,80.87,994.09,1019.39,210,11.20,8.05,-26,1
1685311655,2023-05-29 00:07,85.53,993.84,1019.14,210,11.86,9.52,-26,1
1685311957,2023-05-29 00:12,85.98,993.36,1018.66,210,11.73,9.47,-25,1
1685312562,2023-05-29 00:22,87.13,993.87,1019.17,210,11.17,9.12,-28,1
1685312862,2023-05-29 00:27,89.29,993.90,1019.20,210,10.85,9.17,-26,1
1685313163,2023-05-29 00:32,89.45,993.88,1019.18,210,10.79,9.13,-26,1
1685313465,2023-05-29 00:37,90.39,993.88,1019.18,210,10.67,9.17,-25,1
1685313767,2023-05-29 00:42,90.94,993.88,1019.18,210,10.47,9.06,-26,1
1685314068,2023-05-29 00:47,91.22,993.82,1019.12,210,10.40,9.04,-25,1
1685314370,2023-05-29 00:52,93.48,993.82,1019.12,210,10.26,9.26,-25,1
1685314671,2023-05-29 00:57,94.68,993.77,1019.08,210,10.25,9.44,-25,1
1685314973,2023-05-29 01:02,94.89,993.27,1018.57,210,10.24,9.47,-29,1
1685315275,2023-05-29 01:07,94.36,993.81,1019.11,210,10.35,9.49,-26,1
1685315575,2023-05-29 01:12,91.41,993.77,1019.07,210,10.36,9.03,-26,1
1685315876,2023-05-29 01:17,94.02,993.73,1019.03,210,10.46,9.55,-28,1
1685316179,2023-05-29 01:22,92.64,993.13,1018.43,210,10.55,9.42,-28,1
1685316481,2023-05-29 01:28,90.13,993.77,1019.07,210,10.58,9.04,-28,1
1685316782,2023-05-29 01:33,93.56,993.74,1019.04,210,10.56,9.57,-26,1
1685317083,2023-05-29 01:38,92.07,993.70,1019.00,210,10.50,9.28,-26,1
1685317385,2023-05-29 01:43,92.33,993.69,1018.99,210,10.48,9.30,-26,1
1685317687,2023-05-29 01:48,95.82,993.63,1018.93,210,9.47,8.84,-27,1
1685317988,2023-05-29 01:53,100.00,993.57,1018.87,210,8.70,8.71,-26,1
1685318291,2023-05-29 01:58,100.00,993.58,1018.88,210,8.72,8.73,-26,1
1685318593,2023-05-29 02:03,100.00,993.53,1018.84,210,8.97,8.98,-27,1
1685318895,2023-05-29 02:08,100.00,993.55,1018.85,210,9.04,9.05,-30,1
1685319197,2023-05-29 02:13,100.00,993.50,1018.80,210,9.12,9.13,-28,1
1685319499,2023-05-29 02:18,100.00,993.43,1018.73,210,9.15,9.16,-28,1
1685319801,2023-05-29 02:23,100.00,993.46,1018.76,210,9.08,9.09,-28,1
1685320103,2023-05-29 02:28,100.00,993.38,1018.68,210,8.98,8.99,-29,1
1685320405,2023-05-29 02:33,100.00,993.38,1018.69,210,8.82,8.83,-27,1
1685320707,2023-05-29 02:38,100.00,993.34,1018.65,210,8.79,8.80,-28,1
1685321010,2023-05-29 02:43,100.00,993.38,1018.68,210,8.62,8.63,-26,1
1685321312,2023-05-29 02:48,100.00,993.33,1018.63,210,8.54,8.55,-28,1
1685321614,2023-05-29 02:53,100.00,993.34,1018.64,210,8.23,8.24,-28,1
1685321916,2023-05-29 02:58,100.00,993.12,1018.43,210,8.21,8.22,-28,1
1685322217,2023-05-29 03:03,100.00,993.40,1018.70,210,8.27,8.28,-26,1
1685322519,2023-05-29 03:08,100.00,993.36,1018.66,210,8.41,8.42,-26,1
1685322820,2023-05-29 03:13,100.00,993.37,1018.67,210,8.39,8.40,-25,1
1685323121,2023-05-29 03:18,100.00,993.31,1018.61,210,8.38,8.39,-26,1
1685323423,2023-05-29 03:23,100.00,993.16,1018.46,210,8.36,8.37,-27,1
1685323724,2023-05-29 03:28,100.00,993.34,1018.64,210,8.36,8.37,-26,1
1685324025,2023-05-29 03:33,100.00,993.29,1018.59,210,8.29,8.30,-28,1
1685324327,2023-05-29 03:38,100.00,993.35,1018.65,210,8.33,8.34,-28,1
1685324630,2023-05-29 03:43,100.00,993.35,1018.66,210,8.26,8.27,-27,1
1685324932,2023-05-29 03:48,100.00,993.33,1018.63,210,8.19,8.20,-26,1
1685325233,2023-05-29 03:53,100.00,993.27,1018.57,210,8.07,8.08,-26,1
1685325535,2023-05-29 03:58,100.00,993.20,1018.51,210,8.14,8.15,-26,1
1685325836,2023-05-29 04:03,100.00,993.16,1018.46,210,8.22,8.23,-26,1
1685326138,2023-05-29 04:08,100.00,993.17,1018.47,210,8.38,8.39,-28,1
1685326440,2023-05-29 04:14,100.00,993.18,1018.48,210,7.84,7.85,-29,1
1685326742,2023-05-29 04:19,100.00,992.50,1017.80,210,8.26,8.27,-29,1
1685327044,2023-05-29 04:24,100.00,993.20,1018.50,210,7.91,7.92,-28,1
1685327347,2023-05-29 04:29,100.00,993.14,1018.44,210,7.22,7.23,-26,1
1685327648,2023-05-29 04:34,100.00,993.07,1018.37,210,7.06,7.06,-25,1
1685327949,2023-05-29 04:39,100.00,992.72,1018.02,210,7.16,7.17,-26,1
1685328251,2023-05-29 04:44,100.00,992.23,1017.53,210,7.21,7.22,-29,1
1685328553,2023-05-29 04:49,100.00,992.99,1018.29,210,7.19,7.20,-28,1
1685328855,2023-05-29 04:54,100.00,992.95,1018.25,210,7.19,7.20,-28,1
1685329157,2023-05-29 04:59,100.00,992.94,1018.24,210,7.17,7.18,-28,1
1685329459,2023-05-29 05:04,100.00,990.38,1015.68,210,7.15,7.16,-28,1
1685329761,2023-05-29 05:09,100.00,992.93,1018.23,210,6.97,6.97,-28,1
1685330063,2023-05-29 05:14,100.00,993.05,1018.35,210,6.83,6.83,-30,1
1685330365,2023-05-29 05:19,100.00,993.05,1018.35,210,7.19,7.20,-29,1
1685330667,2023-05-29 05:24,100.00,993.11,1018.41,210,7.26,7.27,-28,1
1685330969,2023-05-29 05:29,100.00,992.38,1017.69,210,7.35,7.36,-29,1
1685331271,2023-05-29 05:34,100.00,993.16,1018.46,210,7.39,7.40,-26,1
1685331573,2023-05-29 05:39,100.00,993.25,1018.55,210,7.34,7.35,-28,1
1685331876,2023-05-29 05:44,100.00,993.27,1018.57,210,7.26,7.27,-28,1
1685332178,2023-05-29 05:49,100.00,993.26,1018.56,210,7.34,7.35,-26,1
1685332479,2023-05-29 05:54,100.00,993.19,1018.49,210,7.47,7.48,-25,1
1685332781,2023-05-29 05:59,100.00,993.36,1018.66,210,7.46,7.47,-25,1
1685333082,2023-05-29 06:04,100.00,993.36,1018.66,210,7.49,7.50,-25,1
1685333384,2023-05-29 06:09,100.00,993.37,1018.67,210,7.66,7.67,-27,1
1685333686,2023-05-29 06:14,100.00,993.47,1018.77,210,7.83,7.84,-28,1
1685333987,2023-05-29 06:19,100.00,991.98,1017.28,210,7.90,7.91,-25,1
1685334288,2023-05-29 06:24,100.00,993.55,1018.85,210,8.09,8.10,-28,1
1685334590,2023-05-29 06:29,100.00,993.54,1018.84,210,8.28,8.29,-28,1
1685334892,2023-05-29 06:34,100.00,993.49,1018.79,210,8.49,8.50,-28,1
1685335194,2023-05-29 06:39,100.00,993.50,1018.80,210,8.72,8.73,-28,1
1685335498,2023-05-29 06:44,100.00,993.43,1018.73,210,9.04,9.05,-28,1
1685335800,2023-05-29 06:50,100.00,993.40,1018.70,210,9.46,9.47,-29,1
1685336102,2023-05-29 06:55,100.00,993.38,1018.68,210,9.83,9.84,-28,1
1685336404,2023-05-29 07:00,100.00,993.40,1018.70,210,10.08,10.09,-28,1
1685336704,2023-05-29 07:05,100.00,993.41,1018.71,210,10.44,10.45,-26,1
1685337006,2023-05-29 07:10,100.00,993.47,1018.77,210,10.84,10.85,-29,1
1685337308,2023-05-29 07:15,100.00,993.42,1018.73,210,11.20,11.21,-28,1
1685337609,2023-05-29 07:20,100.00,993.42,1018.72,210,11.52,11.53,-26,1
1685337911,2023-05-29 07:25,100.00,993.49,1018.79,210,11.79,11.80,-26,1
1685338212,2023-05-29 07:30,100.00,993.53,1018.83,210,12.16,12.17,-26,1
1685338514,2023-05-29 07:35,100.00,993.51,1018.81,210,12.58,12.59,-26,1
1685338816,2023-05-29 07:40,98.96,993.49,1018.79,210,12.97,12.82,-28,1
1685339120,2023-05-29 07:45,95.45,993.55,1018.85,210,12.77,12.07,-29,1
1685339421,2023-05-29 07:50,82.20,992.52,1017.82,210,13.66,10.69,-26,1
1685339723,2023-05-29 07:55,88.31,993.63,1018.93,210,13.88,11.99,-26,1
1685340024,2023-05-29 08:00,87.42,993.62,1018.92,210,14.20,12.15,-26,1
1685340326,2023-05-29 08:05,83.21,992.41,1017.71,210,14.46,11.66,-25,1
1685340627,2023-05-29 08:10,81.04,993.60,1018.90,210,14.66,11.45,-26,1
1685340928,2023-05-29 08:15,77.64,993.67,1018.97,210,14.81,10.95,-26,1
1685341230,2023-05-29 08:20,75.64,993.68,1018.98,210,15.04,10.78,-27,1
1685341532,2023-05-29 08:25,73.51,993.72,1019.02,210,15.24,10.55,-30,1
1685341834,2023-05-29 08:30,73.87,993.73,1019.03,210,15.42,10.80,-28,1
1685342136,2023-05-29 08:35,73.23,992.92,1018.22,210,15.81,11.04,-25,1
1685342437,2023-05-29 08:40,73.08,993.73,1019.03,210,16.04,11.23,-28,1
1685342741,2023-05-29 08:45,64.99,993.83,1019.13,210,16.18,9.61,-30,1
1685343042,2023-05-29 08:50,62.44,993.84,1019.15,210,16.23,9.06,-30,1
1685343343,2023-05-29 08:55,62.03,993.79,1019.10,210,16.41,9.13,-26,1
1685343645,2023-05-29 09:00,64.72,993.80,1019.10,210,16.76,10.10,-26,1
1685343946,2023-05-29 09:05,64.84,993.24,1018.55,210,16.99,10.34,-26,1
1685344248,2023-05-29 09:10,63.88,994.05,1019.35,210,16.55,9.70,-25,1
1685344550,2023-05-29 09:15,64.03,993.98,1019.28,210,17.38,10.52,-29,1
1685344851,2023-05-29 09:20,64.49,993.97,1019.27,210,17.57,10.81,-27,1
1685345154,2023-05-29 09:25,62.23,993.97,1019.27,210,17.53,10.24,-26,1
1685345456,2023-05-29 09:30,62.58,993.94,1019.24,210,17.63,10.42,-29,1
1685345758,2023-05-29 09:35,60.16,994.13,1019.44,210,17.47,9.68,-28,1
1685346060,2023-05-29 09:41,60.72,994.06,1019.36,210,17.60,9.94,-25,1
1685346363,2023-05-29 09:46,60.43,994.21,1019.51,210,17.05,9.35,-29,1
1685346665,2023-05-29 09:51,58.64,994.06,1019.36,210,17.74,9.55,-26,1
1685346967,2023-05-29 09:56,57.88,994.16,1019.46,210,17.56,9.19,-28,1
1685347268,2023-05-29 10:01,59.12,994.10,1019.40,210,18.03,9.94,-26,1
1685347572,2023-05-29 10:06,60.25,994.12,1019.42,210,18.40,10.58,-25,1
1685347873,2023-05-29 10:11,57.96,994.09,1019.39,210,18.84,10.41,-26,1
1685348175,2023-05-29 10:16,57.08,994.13,1019.43,210,19.01,10.34,-26,1
1685348476,2023-05-29 10:21,53.94,994.19,1019.49,210,18.84,9.33,-24,1
1685348777,2023-05-29 10:26,51.53,994.24,1019.54,210,18.72,8.55,-25,1
1685349079,2023-05-29 10:31,54.00,994.16,1019.47,210,18.42,8.96,-26,1
1685349382,2023-05-29 10:36,53.72,994.17,1019.47,210,18.83,9.26,-28,1
1685349684,2023-05-29 10:41,52.46,994.20,1019.51,210,18.98,9.05,-26,1
1685349986,2023-05-29 10:46,54.16,994.10,1019.40,210,19.27,9.79,-26,1
1685350288,2023-05-29 10:51,51.61,994.16,1019.46,210,19.10,8.92,-25,1
1685350590,2023-05-29 10:56,51.61,994.15,1019.45,210,19.30,9.10,-25,1
1685350892,2023-05-29 11:01,50.98,994.03,1019.33,210,19.40,9.01,-27,1
1685351194,2023-05-29 11:06,50.31,992.92,1018.22,210,19.07,8.51,-29,1
1685351496,2023-05-29 11:11,49.57,993.70,1019.00,210,19.29,8.50,-28,1
1685351798,2023-05-29 11:16,49.97,993.98,1019.29,210,19.03,8.38,-29,1
1685352100,2023-05-29 11:21,48.78,994.05,1019.35,210,19.63,8.57,-29,1
1685352402,2023-05-29 11:26,49.81,994.06,1019.36,210,19.42,8.69,-28,1
1685352704,2023-05-29 11:31,50.54,994.09,1019.39,210,19.60,9.07,-26,1
1685353005,2023-05-29 11:36,50.94,994.07,1019.37,210,20.10,9.65,-25,1
1685353307,2023-05-29 11:41,48.45,994.03,1019.33,210,19.85,8.67,-25,1
1685353608,2023-05-29 11:46,48.57,994.10,1019.40,210,20.14,8.98,-25,1
1685353910,2023-05-29 11:51,46.71,994.07,1019.37,210,20.14,8.40,-25,1
1685354212,2023-05-29 11:56,45.45,994.08,1019.38,210,20.18,8.03,-29,1
1685354514,2023-05-29 12:01,47.42,994.06,1019.36,210,20.12,8.61,-28,1
1685354817,2023-05-29 12:06,45.52,993.72,1019.02,210,20.85,8.67,-28,1
1685355119,2023-05-29 12:11,45.66,993.98,1019.28,210,21.08,8.92,-26,1
1685355421,2023-05-29 12:17,46.64,993.96,1019.26,210,21.56,9.68,-29,1
1685355723,2023-05-29 12:22,45.67,993.96,1019.26,210,21.98,9.74,-30,1
1685356025,2023-05-29 12:27,44.28,993.88,1019.18,210,22.41,9.67,-29,1
1685356327,2023-05-29 12:32,43.54,993.90,1019.20,210,22.60,9.59,-28,1
1685356629,2023-05-29 12:37,42.46,993.84,1019.14,210,22.18,8.84,-28,1
1685356931,2023-05-29 12:42,41.88,993.86,1019.16,210,22.66,9.07,-27,1
1685357235,2023-05-29 12:47,43.27,993.86,1019.16,210,21.64,8.63,-30,1
1685357537,2023-05-29 12:52,44.02,993.81,1019.11,210,22.04,9.25,-29,1
1685357840,2023-05-29 12:57,44.00,993.84,1019.14,210,22.59,9.74,-25,1
1685358141,2023-05-29 13:02,40.13,993.87,1019.17,210,22.65,8.43,-27,1
1685358443,2023-05-29 13:07,42.93,993.73,1019.03,210,22.47,9.27,-30,1
1685358745,2023-05-29 13:12,41.67,993.69,1018.99,210,22.21,8.59,-28,1
1685359046,2023-05-29 13:17,42.56,993.66,1018.96,210,22.84,9.47,-30,1
1685359348,2023-05-29 13:22,40.25,993.68,1018.99,210,21.93,7.83,-25,1
1685359953,2023-05-29 13:32,39.56,993.69,1018.99,210,22.78,8.34,-28,1
1685360255,2023-05-29 13:37,38.13,993.67,1018.97,210,22.88,7.88,-28,1
1685360557,2023-05-29 13:42,41.72,993.49,1018.80,210,22.96,9.28,-28,1
1685360859,2023-05-29 13:47,41.27,993.45,1018.75,210,22.77,8.95,-32,1
1685361162,2023-05-29 13:52,37.42,993.67,1018.97,210,23.13,7.83,-30,1
1685361464,2023-05-29 13:57,37.28,993.67,1018.98,210,22.66,7.36,-28,1
1685361765,2023-05-29 14:02,40.23,993.06,1018.36,210,22.89,8.68,-29,1
1685362068,2023-05-29 14:07,36.82,993.55,1018.85,210,23.66,8.06,-26,1
1685362369,2023-05-29 14:12,37.96,993.53,1018.83,210,23.68,8.53,-26,1
1685362671,2023-05-29 14:17,37.11,993.50,1018.80,210,22.44,7.09,-26,1
1685362972,2023-05-29 14:22,36.64,993.40,1018.70,210,23.42,7.78,-25,1
1685363274,2023-05-29 14:27,39.33,993.39,1018.69,210,22.94,8.39,-25,1
1685363575,2023-05-29 14:32,38.25,993.36,1018.66,210,23.07,8.10,-26,1
1685363877,2023-05-29 14:37,37.81,993.27,1018.57,210,24.16,8.90,-30,1
1685364179,2023-05-29 14:42,34.56,993.30,1018.60,210,24.05,7.47,-26,1
1685364482,2023-05-29 14:48,37.95,993.31,1018.62,210,22.71,7.66,-28,1
1685364784,2023-05-29 14:53,39.38,993.10,1018.40,210,23.12,8.57,-28,1
1685365086,2023-05-29 14:58,36.66,993.17,1018.47,210,24.00,8.30,-29,1
1685365388,2023-05-29 15:03,37.22,993.07,1018.37,210,25.00,9.41,-28,1
1685365690,2023-05-29 15:08,37.46,992.86,1018.16,210,24.20,8.79,-28,1
1685365992,2023-05-29 15:13,38.23,993.14,1018.44,210,23.30,8.29,-29,1
1685366293,2023-05-29 15:18,39.25,993.03,1018.33,210,23.74,9.08,-32,1
1685366595,2023-05-29 15:23,39.57,993.07,1018.37,210,23.79,9.24,-28,1
1685366897,2023-05-29 15:28,40.35,992.94,1018.24,210,23.17,8.98,-33,1
1685367200,2023-05-29 15:33,39.27,992.94,1018.24,210,23.26,8.66,-25,1
1685367503,2023-05-29 15:38,39.79,992.89,1018.19,210,22.78,8.42,-33,1
1685367805,2023-05-29 15:43,39.79,992.84,1018.14,210,22.60,8.26,-25,1
1685368107,2023-05-29 15:48,39.27,992.84,1018.14,210,23.11,8.52,-26,1
1685368408,2023-05-29 15:53,37.92,992.82,1018.12,210,23.68,8.51,-27,1
1685368711,2023-05-29 15:58,38.48,992.81,1018.11,210,23.70,8.75,-25,1
1685369013,2023-05-29 16:03,36.82,992.81,1018.11,210,23.09,7.56,-28,1
1685369315,2023-05-29 16:08,37.10,992.81,1018.11,210,23.43,7.97,-30,1
1685369617,2023-05-29 16:13,37.91,992.76,1018.06,210,23.20,8.08,-28,1
1685369919,2023-05-29 16:18,38.79,992.70,1018.00,210,24.23,9.34,-28,1
1685370220,2023-05-29 16:23,35.83,992.71,1018.01,210,23.80,7.79,-26,1
1685370522,2023-05-29 16:28,38.44,992.69,1017.99,210,23.86,8.88,-28,1
1685370824,2023-05-29 16:33,37.32,992.69,1017.99,210,24.67,9.16,-28,1
1685371126,2023-05-29 16:38,37.94,991.79,1017.09,210,23.03,7.94,-28,1
1685371428,2023-05-29 16:43,40.37,992.56,1017.86,210,23.29,9.09,-28,1
1685371732,2023-05-29 16:48,42.90,992.48,1017.78,210,22.94,9.68,-28,1
1685372034,2023-05-29 16:53,38.71,992.58,1017.88,210,22.47,7.74,-27,1
1685372335,2023-05-29 16:58,41.65,992.53,1017.83,210,21.98,8.38,-26,1
1685372637,2023-05-29 17:03,37.19,992.47,1017.77,210,23.45,8.02,-26,1
1685372938,2023-05-29 17:08,34.87,992.49,1017.79,210,24.67,8.15,-26,1
1685373240,2023-05-29 17:14,34.98,992.54,1017.84,210,25.39,8.83,-26,1
1685373542,2023-05-29 17:19,35.38,992.44,1017.74,210,23.95,7.73,-28,1
1685373845,2023-05-29 17:24,33.63,992.44,1017.74,210,24.34,7.33,-27,1
1685374147,2023-05-29 17:29,31.64,992.46,1017.76,210,25.40,7.37,-29,1
1685374449,2023-05-29 17:34,34.09,992.47,1017.77,210,25.78,8.80,-28,1
1685374751,2023-05-29 17:39,31.29,992.52,1017.82,210,26.52,8.17,-30,1
1685375053,2023-05-29 17:44,31.78,992.54,1017.84,210,25.38,7.41,-28,1
1685375356,2023-05-29 17:49,33.66,992.52,1017.82,210,25.81,8.63,-29,1
1685375658,2023-05-29 17:54,30.46,992.29,1017.59,210,25.22,6.65,-31,1
1685375961,2023-05-29 17:59,32.13,992.42,1017.73,210,25.40,7.59,-26,1
1685376263,2023-05-29 18:04,33.63,992.54,1017.84,210,25.37,8.23,-28,1
1685376565,2023-05-29 18:09,33.01,992.58,1017.88,210,25.74,8.28,-28,1
1685376869,2023-05-29 18:14,33.45,992.54,1017.84,210,25.78,8.51,-26,1
1685377171,2023-05-29 18:19,32.45,992.60,1017.90,210,25.52,7.84,-26,1
1685377473,2023-05-29 18:24,34.30,992.47,1017.77,210,25.27,8.44,-26,1
1685377775,2023-05-29 18:29,34.52,992.49,1017.79,210,24.60,7.94,-28,1
1685378077,2023-05-29 18:34,35.98,992.48,1017.78,210,24.35,8.33,-28,1
1685378379,2023-05-29 18:39,38.68,992.51,1017.81,210,23.92,9.02,-27,1
1685378681,2023-05-29 18:44,38.80,992.55,1017.85,210,23.18,8.41,-28,1
1685378984,2023-05-29 18:49,43.26,992.48,1017.78,210,22.73,9.62,-25,1
1685379286,2023-05-29 18:54,44.16,992.47,1017.77,210,22.36,9.59,-26,1
1685379588,2023-05-29 18:59,47.15,992.43,1017.73,210,22.13,10.36,-25,1
1685379890,2023-05-29 19:04,47.50,992.45,1017.75,210,21.72,10.09,-28,1
1685380192,2023-05-29 19:09,47.60,992.43,1017.73,210,21.52,9.94,-28,1
1685380494,2023-05-29 19:14,47.69,992.44,1017.74,210,21.43,9.89,-28,1
1685380796,2023-05-29 19:19,45.63,992.39,1017.69,210,21.22,9.04,-26,1
1685381097,2023-05-29 19:24,46.65,992.39,1017.69,210,21.16,9.31,-26,1
1685381398,2023-05-29 19:29,47.22,992.42,1017.72,210,20.89,9.25,-26,1
1685381699,2023-05-29 19:34,48.54,992.45,1017.75,210,20.77,9.55,-26,1
1685382001,2023-05-29 19:40,51.03,992.41,1017.71,210,20.56,10.10,-33,1
1685382303,2023-05-29 19:45,54.02,992.37,1017.68,210,20.09,10.52,-26,1
1685382911,2023-05-29 19:55,54.75,992.36,1017.66,210,19.74,10.39,-28,1
1685383213,2023-05-29 20:00,54.77,992.40,1017.70,210,19.52,10.19,-28,1
1685383515,2023-05-29 20:05,57.56,992.26,1017.56,210,19.32,10.75,-28,1
1685383817,2023-05-29 20:10,58.77,992.41,1017.71,210,19.27,11.02,-28,1
1685384119,2023-05-29 20:15,59.42,992.43,1017.73,210,18.96,10.89,-28,1
1685384421,2023-05-29 20:20,61.16,992.45,1017.75,210,18.78,11.16,-29,1
1685384723,2023-05-29 20:25,60.65,992.52,1017.83,210,18.41,10.68,-28,1
1685385025,2023-05-29 20:30,63.25,992.62,1017.92,210,17.98,10.91,-28,1
1685385327,2023-05-29 20:35,70.69,992.65,1017.95,210,17.27,11.91,-28,1
1685385628,2023-05-29 20:40,69.30,992.73,1018.04,210,17.16,11.51,-26,1
1685385929,2023-05-29 20:45,70.81,992.73,1018.03,210,17.17,11.84,-25,1
1685386232,2023-05-29 20:50,69.81,992.76,1018.06,210,17.19,11.64,-26,1
1685386534,2023-05-29 20:55,68.93,992.78,1018.08,210,17.12,11.39,-27,1
1685386836,2023-05-29 21:00,69.48,992.85,1018.16,210,17.03,11.42,-26,1
1685387138,2023-05-29 21:05,72.77,992.91,1018.21,210,16.69,11.79,-28,1
1685387439,2023-05-29 21:10,70.78,992.80,1018.10,210,16.79,11.47,-26,1
1685387741,2023-05-29 21:15,71.64,992.83,1018.13,210,16.78,11.64,-28,1
1685388042,2023-05-29 21:20,72.09,992.90,1018.20,210,16.85,11.81,-26,1
1685388344,2023-05-29 21:25,72.99,992.98,1018.28,210,16.76,11.91,-25,1
1685388645,2023-05-29 21:30,72.66,993.02,1018.32,210,16.26,11.36,-25,1
1685388947,2023-05-29 21:35,74.05,993.00,1018.30,210,16.42,11.80,-25,1
1685389248,2023-05-29 21:40,74.30,993.02,1018.32,210,16.37,11.80,-25,1
1685389550,2023-05-29 21:45,74.25,993.08,1018.38,210,16.28,11.70,-26,1
1685389854,2023-05-29 21:50,75.20,993.09,1018.39,210,15.85,11.48,-28,1
1685390156,2023-05-29 21:55,75.51,993.12,1018.43,210,16.07,11.76,-29,1
1685390458,2023-05-29 22:00,75.91,993.26,1018.56,210,15.19,10.98,-28,1
1685390759,2023-05-29 22:05,76.45,993.21,1018.51,210,15.88,11.76,-25,1
1685391061,2023-05-29 22:11,77.12,993.18,1018.49,210,15.84,11.85,-26,1
1685391362,2023-05-29 22:16,77.70,993.18,1018.48,210,15.68,11.81,-25,1
1685391664,2023-05-29 22:21,77.70,993.18,1018.48,210,15.61,11.74,-26,1
1685391964,2023-05-29 22:26,78.85,993.21,1018.51,210,15.50,11.86,-26,1
1685392266,2023-05-29 22:31,78.22,993.20,1018.50,210,15.48,11.72,-28,1
1685392568,2023-05-29 22:36,79.18,993.22,1018.52,210,15.36,11.79,-28,1
1685392870,2023-05-29 22:41,79.73,993.24,1018.54,210,15.32,11.85,-27,1
1685393172,2023-05-29 22:46,79.67,993.20,1018.50,210,15.32,11.84,-28,1
1685393475,2023-05-29 22:51,80.35,993.25,1018.55,210,15.22,11.87,-28,1
1685393778,2023-05-29 22:56,80.03,993.22,1018.52,210,15.25,11.84,-28,1
1685394080,2023-05-29 23:01,81.31,993.28,1018.58,210,15.09,11.92,-29,1
1685394382,2023-05-29 23:06,81.52,993.25,1018.55,210,15.07,11.94,-28,1
1685394682,2023-05-29 23:11,82.06,993.21,1018.51,210,15.02,12.00,-25,1
1685394984,2023-05-29 23:16,81.81,993.22,1018.52,210,15.03,11.96,-28,1
1685395285,2023-05-29 23:21,84.02,993.19,1018.49,210,15.01,12.35,-26,1
1685395587,2023-05-29 23:26,83.25,993.20,1018.51,210,15.06,12.25,-28,1
1685395889,2023-05-29 23:31,83.79,993.16,1018.46,210,14.93,12.22,-28,1
1685396191,2023-05-29 23:36,83.81,993.00,1018.30,210,14.76,12.06,-25,1
1685396492,2023-05-29 23:41,84.15,993.19,1018.49,210,14.71,12.07,-33,1
1685396794,2023-05-29 23:46,85.07,992.45,1017.75,210,14.70,12.23,-33,1
1685397098,2023-05-29 23:51,84.80,993.19,1018.49,210,14.74,12.22,-26,1
1685397400,2023-05-29 23:56,84.18,993.20,1018.50,210,14.69,12.06,-29,1