1685397702,2023-05-30 00:01,84.24,993.17,1018.47,210,14.65,12.03,-28,1
1685398004,2023-05-30 00:06,84.23,993.12,1018.42,210,14.70,12.08,-35,1
1685398306,2023-05-30 00:11,84.62,993.09,1018.39,210,14.67,12.12,-35,1
1685398608,2023-05-30 00:16,85.86,993.06,1018.36,210,14.59,12.26,-29,1
1685398909,2023-05-30 00:21,86.98,993.11,1018.41,210,14.50,12.37,-25,1
1685399211,2023-05-30 00:26,86.60,993.15,1018.45,210,14.54,12.34,-28,1
1685399513,2023-05-30 00:31,86.53,993.21,1018.51,210,14.61,12.40,-28,1
1685399815,2023-05-30 00:36,87.50,993.18,1018.48,210,14.51,12.47,-28,1
1685400117,2023-05-30 00:41,86.92,993.18,1018.48,210,14.49,12.35,-29,1
1685400419,2023-05-30 00:46,88.83,993.13,1018.43,210,14.38,12.57,-30,1
1685400719,2023-05-30 00:51,89.31,993.06,1018.37,210,14.36,12.64,-33,1
1685401021,2023-05-30 00:57,89.61,993.09,1018.39,210,14.19,12.52,-29,1
1685401323,2023-05-30 01:02,88.21,992.96,1018.26,210,14.39,12.48,-25,1
1685401624,2023-05-30 01:07,88.38,992.96,1018.26,210,14.38,12.50,-29,1
1685401926,2023-05-30 01:12,88.67,992.12,1017.42,210,14.50,12.66,-30,1
1685402228,2023-05-30 01:17,87.72,993.01,1018.31,210,14.45,12.45,-26,1
1685402528,2023-05-30 01:22,89.36,992.98,1018.28,210,14.33,12.61,-25,1
1685402830,2023-05-30 01:27,88.60,992.97,1018.27,210,14.34,12.49,-28,1
1685403132,2023-05-30 01:32,90.35,992.96,1018.26,210,14.27,12.72,-28,1
1685403435,2023-05-30 01:37,90.41,992.98,1018.29,210,14.18,12.65,-40,1
1685403736,2023-05-30 01:42,90.21,993.00,1018.30,210,14.18,12.61,-26,1
1685404038,2023-05-30 01:47,90.70,992.97,1018.27,210,14.10,12.61,-26,1
1685404340,2023-05-30 01:52,92.20,992.71,1018.01,210,14.02,12.79,-26,1
1685404640,2023-05-30 01:57,93.13,993.00,1018.30,210,13.95,12.87,-26,1
1685404941,2023-05-30 02:02,93.77,993.00,1018.30,210,13.92,12.94,-25,1
1685405243,2023-05-30 02:07,94.39,993.03,1018.33,210,13.49,12.62,-30,1
1685405545,2023-05-30 02:12,94.94,992.95,1018.25,210,13.79,13.01,-29,1
1685405847,2023-05-30 02:17,95.49,993.00,1018.30,210,13.73,13.03,-29,1
1685406149,2023-05-30 02:22,94.99,993.03,1018.33,210,13.80,13.02,-28,1
1685406452,2023-05-30 02:27,94.65,993.05,1018.36,210,13.72,12.89,-29,1
1685406753,2023-05-30 02:32,95.51,993.04,1018.35,210,13.67,12.98,-26,1
1685407054,2023-05-30 02:37,94.99,993.06,1018.36,210,13.61,12.83,-26,1
1685407356,2023-05-30 02:42,95.27,993.01,1018.31,210,13.60,12.87,-26,1
1685407658,2023-05-30 02:47,94.42,993.00,1018.30,210,13.66,12.79,-29,1
1685407962,2023-05-30 02:52,94.91,992.96,1018.26,210,13.71,12.92,-28,1
1685408264,2023-05-30 02:57,95.87,992.95,1018.25,210,13.70,13.06,-29,1
1685408566,2023-05-30 03:02,95.95,992.96,1018.27,210,13.76,13.14,-28,1
1685408868,2023-05-30 03:07,95.57,992.96,1018.26,210,13.63,12.95,-29,1
1685409168,2023-05-30 03:12,94.01,993.10,1018.40,210,13.26,12.33,-25,1
1685409470,2023-05-30 03:17,93.65,993.15,1018.45,210,13.45,12.46,-26,1
1685409771,2023-05-30 03:22,94.83,993.13,1018.43,210,13.34,12.54,-26,1
1685410073,2023-05-30 03:27,95.52,993.07,1018.37,210,13.30,12.61,-25,1
1685410678,2023-05-30 03:37,95.75,993.13,1018.43,210,13.16,12.51,-28,1
1685410980,2023-05-30 03:43,97.08,993.16,1018.46,210,12.94,12.50,-29,1
1685411282,2023-05-30 03:48,97.86,993.15,1018.45,210,12.89,12.57,-29,1
1685411584,2023-05-30 03:53,98.57,993.15,1018.46,210,12.70,12.49,-26,1
1685411886,2023-05-30 03:58,99.87,993.21,1018.51,210,12.50,12.49,-25,1
1685412187,2023-05-30 04:03,100.00,993.18,1018.48,210,12.39,12.40,-26,1
1685412489,2023-05-30 04:08,100.00,993.23,1018.53,210,12.36,12.37,-26,1
1685412790,2023-05-30 04:13,100.00,993.23,1018.53,210,12.19,12.20,-26,1
1685413092,2023-05-30 04:18,100.00,993.22,1018.52,210,11.94,11.95,-26,1
1685413394,2023-05-30 04:23,100.00,993.21,1018.51,210,11.90,11.91,-28,1
1685413696,2023-05-30 04:28,100.00,993.20,1018.50,210,11.75,11.76,-31,1
1685413998,2023-05-30 04:33,100.00,993.22,1018.52,210,11.71,11.72,-29,1
1685414300,2023-05-30 04:38,100.00,993.29,1018.60,210,11.60,11.61,-29,1
1685414602,2023-05-30 04:43,100.00,993.26,1018.56,210,11.39,11.40,-34,1
1685414904,2023-05-30 04:48,100.00,993.35,1018.65,210,11.37,11.38,-29,1
1685415204,2023-05-30 04:53,100.00,993.39,1018.69,210,10.94,10.95,-26,1
1685415507,2023-05-30 04:58,100.00,992.20,1017.50,210,11.41,11.42,-29,1
1685415809,2023-05-30 05:03,100.00,992.64,1017.94,210,11.39,11.40,-29,1
1685416111,2023-05-30 05:08,100.00,993.44,1018.74,210,11.42,11.43,-29,1
1685416413,2023-05-30 05:13,100.00,993.48,1018.78,210,11.20,11.21,-29,1
1685416714,2023-05-30 05:18,100.00,993.52,1018.82,210,11.17,11.18,-26,1
1685417016,2023-05-30 05:23,100.00,993.45,1018.75,210,11.37,11.38,-26,1
1685417316,2023-05-30 05:28,100.00,993.48,1018.78,210,11.36,11.37,-26,1
1685417617,2023-05-30 05:33,100.00,993.60,1018.90,210,11.33,11.34,-26,1
1685417919,2023-05-30 05:38,98.21,993.62,1018.92,210,11.39,11.13,-26,1
1685418220,2023-05-30 05:43,97.71,992.57,1017.87,210,11.42,11.08,-27,1
1685418524,2023-05-30 05:48,96.76,993.65,1018.95,210,11.40,10.91,-26,1
1685418827,2023-05-30 05:53,96.82,993.65,1018.95,210,11.45,10.97,-28,1
1685419129,2023-05-30 05:58,96.65,993.74,1019.04,210,11.49,10.99,-29,1
1685419431,2023-05-30 06:03,96.21,993.79,1019.09,210,11.50,10.93,-28,1
1685419733,2023-05-30 06:08,95.91,993.86,1019.16,210,11.68,11.06,-29,1
1685420035,2023-05-30 06:13,94.20,993.95,1019.25,210,11.84,10.95,-31,1
1685420337,2023-05-30 06:18,94.36,993.98,1019.28,210,11.84,10.97,-29,1
1685420638,2023-05-30 06:23,93.24,993.85,1019.15,210,11.93,10.88,-33,1
1685420939,2023-05-30 06:28,93.26,994.06,1019.36,210,11.98,10.93,-29,1
1685421241,2023-05-30 06:34,91.80,994.11,1019.41,210,12.24,10.96,-29,1
1685421543,2023-05-30 06:39,91.44,994.13,1019.43,210,12.26,10.92,-32,1
1685421844,2023-05-30 06:44,92.09,994.14,1019.44,210,12.50,11.26,-26,1
1685422146,2023-05-30 06:49,89.65,994.16,1019.46,210,12.59,10.95,-29,1
1685422449,2023-05-30 06:54,90.93,994.15,1019.45,210,12.68,11.25,-26,1
1685422751,2023-05-30 06:59,89.33,994.18,1019.48,210,12.72,11.02,-26,1
1685423052,2023-05-30 07:04,87.48,994.26,1019.56,210,12.92,10.90,-26,1
1685423354,2023-05-30 07:09,88.21,994.26,1019.56,210,12.99,11.10,-25,1
1685423656,2023-05-30 07:14,87.16,994.29,1019.59,210,13.02,10.94,-28,1
1685423958,2023-05-30 07:19,87.45,994.39,1019.70,210,13.15,11.12,-28,1
1685424260,2023-05-30 07:24,88.12,994.47,1019.77,210,13.25,11.34,-29,1
1685424561,2023-05-30 07:29,87.06,994.49,1019.79,210,13.22,11.13,-26,1
1685424863,2023-05-30 07:34,84.71,994.53,1019.83,210,13.41,10.90,-27,1
1685425164,2023-05-30 07:39,84.67,993.86,1019.16,210,13.35,10.83,-29,1
1685425466,2023-05-30 07:44,85.69,994.57,1019.87,210,13.62,11.28,-26,1
1685425768,2023-05-30 07:49,82.70,994.56,1019.86,210,13.65,10.77,-28,1
1685426072,2023-05-30 07:54,82.96,994.57,1019.87,210,14.10,11.26,-29,1
1685426374,2023-05-30 07:59,80.33,994.70,1020.00,210,14.31,10.98,-28,1
1685426676,2023-05-30 08:04,75.44,994.76,1020.06,210,14.27,10.00,-28,1
1685426978,2023-05-30 08:09,76.39,994.59,1019.89,210,14.57,10.48,-28,1
1685427280,2023-05-30 08:14,75.10,994.89,1020.19,210,14.80,10.45,-28,1
1685427581,2023-05-30 08:19,75.76,994.88,1020.18,210,15.00,10.77,-26,1
1685427883,2023-05-30 08:24,73.48,994.91,1020.21,210,15.12,10.43,-26,1
1685428184,2023-05-30 08:29,71.30,994.98,1020.28,210,15.17,10.02,-26,1
1685428485,2023-05-30 08:34,72.68,994.99,1020.30,210,15.32,10.46,-26,1
1685428787,2023-05-30 08:39,68.45,995.09,1020.39,210,15.41,9.65,-28,1
1685429089,2023-05-30 08:44,67.14,995.13,1020.43,210,15.75,9.68,-28,1
1685429391,2023-05-30 08:49,68.12,995.18,1020.48,210,15.87,10.01,-27,1
1685429695,2023-05-30 08:54,67.26,995.24,1020.54,210,16.02,9.97,-28,1
1685429997,2023-05-30 08:59,65.48,995.10,1020.40,210,15.83,9.39,-28,1
1685430602,2023-05-30 09:10,65.23,995.29,1020.59,210,16.06,9.55,-32,1
1685430904,2023-05-30 09:15,66.73,995.23,1020.53,210,15.97,9.80,-28,1
1685431206,2023-05-30 09:20,64.65,994.40,1019.70,210,16.59,9.92,-28,1
1685431507,2023-05-30 09:25,61.65,995.19,1020.49,210,16.12,8.77,-26,1
1685431809,2023-05-30 09:30,63.84,995.29,1020.59,210,16.29,9.45,-26,1
1685432110,2023-05-30 09:35,64.63,995.04,1020.34,210,16.82,10.13,-25,1
1685432411,2023-05-30 09:40,61.30,994.93,1020.23,210,17.10,9.61,-26,1
1685432713,2023-05-30 09:45,62.74,995.29,1020.59,210,16.78,9.65,-25,1
1685433014,2023-05-30 09:50,58.46,995.23,1020.53,210,16.82,8.64,-26,1
1685433319,2023-05-30 09:55,60.40,995.23,1020.53,210,16.89,9.19,-30,1
1685433620,2023-05-30 10:00,60.91,995.31,1020.61,210,17.20,9.61,-28,1
1685433922,2023-05-30 10:05,56.51,995.42,1020.72,210,17.50,8.78,-28,1
1685434224,2023-05-30 10:10,56.57,995.48,1020.78,210,17.39,8.69,-28,1
1685434526,2023-05-30 10:15,55.85,995.48,1020.78,210,17.26,8.38,-28,1
1685434828,2023-05-30 10:20,57.71,995.48,1020.78,210,17.43,9.02,-29,1
1685435130,2023-05-30 10:25,56.15,995.08,1020.38,210,17.29,8.49,-29,1
1685435433,2023-05-30 10:30,55.04,995.41,1020.71,210,17.39,8.29,-26,1
1685435735,2023-05-30 10:35,55.72,995.28,1020.58,210,17.27,8.35,-29,1
1685436037,2023-05-30 10:40,57.46,995.38,1020.68,210,17.91,9.41,-29,1
1685436339,2023-05-30 10:45,55.45,994.03,1019.33,210,17.78,8.76,-28,1
1685436642,2023-05-30 10:50,56.64,995.50,1020.80,210,17.93,9.21,-29,1
1685436944,2023-05-30 10:55,56.90,995.56,1020.86,210,18.07,9.41,-27,1
1685437245,2023-05-30 11:00,55.38,995.51,1020.81,210,18.72,9.61,-26,1
1685437547,2023-05-30 11:05,55.92,995.56,1020.87,210,18.53,9.58,-26,1
1685437849,2023-05-30 11:10,55.67,995.55,1020.85,210,18.61,9.59,-27,1
1685438151,2023-05-30 11:15,53.81,995.57,1020.87,210,18.26,8.76,-27,1
1685438453,2023-05-30 11:20,52.65,995.63,1020.93,210,18.09,8.28,-28,1
1685438755,2023-05-30 11:25,54.63,995.58,1020.88,210,18.50,9.21,-28,1
1685439057,2023-05-30 11:30,51.29,995.66,1020.96,210,18.59,8.36,-29,1
1685439359,2023-05-30 11:35,53.08,995.54,1020.84,210,19.00,9.24,-30,1
1685439661,2023-05-30 11:41,52.31,995.60,1020.90,210,18.44,8.51,-28,1
1685439963,2023-05-30 11:46,52.25,995.63,1020.94,210,18.88,8.90,-28,1
1685440265,2023-05-30 11:51,49.55,995.62,1020.92,210,18.91,8.14,-25,1
1685440568,2023-05-30 11:56,49.97,995.70,1021.00,210,18.72,8.09,-26,1
1685440869,2023-05-30 12:01,50.97,995.32,1020.62,210,19.36,8.98,-25,1
1685441171,2023-05-30 12:06,49.05,995.79,1021.09,210,19.80,8.81,-25,1
1685441472,2023-05-30 12:11,48.00,995.73,1021.03,210,19.79,8.48,-25,1
1685441774,2023-05-30 12:16,50.80,995.81,1021.11,210,20.07,9.58,-26,1
1685442075,2023-05-30 12:21,50.53,995.82,1021.12,210,19.28,8.77,-25,1
1685442377,2023-05-30 12:26,48.81,995.89,1021.20,210,19.29,8.27,-25,1
1685442679,2023-05-30 12:31,49.45,995.79,1021.09,210,19.67,8.81,-28,1
1685442981,2023-05-30 12:36,46.98,994.79,1020.09,210,19.30,7.72,-28,1
1685443283,2023-05-30 12:41,51.72,995.91,1021.21,210,18.72,8.60,-28,1
1685443584,2023-05-30 12:46,49.16,995.84,1021.14,210,18.57,7.71,-25,1
1685443886,2023-05-30 12:51,49.96,995.85,1021.15,210,19.00,8.35,-28,1
1685444190,2023-05-30 12:56,48.37,995.53,1020.83,210,19.68,8.50,-28,1
1685444492,2023-05-30 13:01,48.01,995.88,1021.18,210,19.76,8.46,-28,1
1685444794,2023-05-30 13:06,48.76,995.80,1021.10,210,19.74,8.67,-30,1
1685445095,2023-05-30 13:11,43.75,995.84,1021.14,210,20.70,7.94,-29,1
1685445397,2023-05-30 13:16,45.52,995.77,1021.07,210,20.68,8.51,-26,1
1685445699,2023-05-30 13:21,46.91,995.82,1021.12,210,21.04,9.29,-28,1
1685446001,2023-05-30 13:26,46.36,995.86,1021.16,210,20.52,8.64,-30,1
1685446303,2023-05-30 13:31,44.68,995.87,1021.17,210,20.83,8.37,-28,1
1685446605,2023-05-30 13:36,43.26,995.83,1021.13,210,20.16,7.29,-26,1
1685446906,2023-05-30 13:41,45.21,995.85,1021.15,210,20.80,8.52,-25,1
1685447207,2023-05-30 13:46,46.77,995.86,1021.16,210,20.99,9.19,-25,1
1685447509,2023-05-30 13:51,48.15,995.77,1021.07,210,21.74,10.31,-25,1
1685447812,2023-05-30 13:56,41.42,995.94,1021.24,210,22.37,8.65,-29,1
1685448114,2023-05-30 14:01,40.89,995.91,1021.21,210,21.66,7.82,-28,1
1685448416,2023-05-30 14:06,42.01,995.92,1021.22,210,20.89,7.52,-37,1
1685448719,2023-05-30 14:11,42.98,995.56,1020.86,210,21.09,8.04,-30,1
1685449021,2023-05-30 14:17,43.07,995.91,1021.21,210,20.78,7.79,-28,1
1685449322,2023-05-30 14:22,40.75,995.95,1021.25,210,20.18,6.44,-28,1
1685449624,2023-05-30 14:27,44.17,995.73,1021.03,210,21.78,9.07,-29,1
1685449926,2023-05-30 14:32,41.07,995.84,1021.14,210,21.11,7.39,-26,1
1685450228,2023-05-30 14:37,43.15,995.83,1021.13,210,20.38,7.45,-26,1
1685450529,2023-05-30 14:42,40.57,995.77,1021.07,210,21.19,7.28,-27,1
1685450831,2023-05-30 14:47,41.78,995.33,1020.64,210,22.61,8.99,-26,1
1685451132,2023-05-30 14:52,38.93,995.88,1021.18,210,21.81,7.23,-30,1
1685451436,2023-05-30 14:57,38.43,995.86,1021.16,210,21.78,7.02,-25,1
1685451737,2023-05-30 15:02,38.38,995.96,1021.26,210,23.03,8.11,-25,1
1685452039,2023-05-30 15:07,36.67,995.99,1021.29,210,22.92,7.35,-25,1
1685452340,2023-05-30 15:12,37.75,995.95,1021.25,210,23.10,7.93,-30,1
1685452643,2023-05-30 15:17,34.14,995.69,1020.99,210,23.32,6.66,-26,1
1685452945,2023-05-30 15:22,34.75,996.02,1021.32,210,23.88,7.41,-26,1
1685453246,2023-05-30 15:27,31.27,995.87,1021.17,210,23.51,5.55,-26,1
1685453548,2023-05-30 15:32,30.71,996.09,1021.39,210,23.98,5.70,-25,1
1685453849,2023-05-30 15:37,34.14,995.95,1021.25,210,23.64,6.94,-26,1
1685454151,2023-05-30 15:42,33.64,995.91,1021.21,210,22.95,6.12,-25,1
1685454452,2023-05-30 15:47,36.85,995.92,1021.22,210,21.82,6.44,-28,1
1685454755,2023-05-30 15:52,35.09,995.94,1021.24,210,21.77,5.69,-32,1
1685455057,2023-05-30 15:57,33.16,995.97,1021.27,210,23.34,6.25,-28,1
1685455359,2023-05-30 16:02,31.65,996.05,1021.35,210,23.37,5.60,-30,1
1685455661,2023-05-30 16:07,33.17,995.90,1021.20,210,22.19,5.25,-28,1
1685455963,2023-05-30 16:12,32.06,996.01,1021.31,210,24.03,6.36,-27,1
1685456265,2023-05-30 16:17,30.71,995.96,1021.26,210,23.54,5.32,-28,1
1685456567,2023-05-30 16:22,31.10,996.00,1021.30,210,23.29,5.28,-29,1
1685456868,2023-05-30 16:27,28.91,996.04,1021.35,210,24.24,5.06,-26,1
1685457170,2023-05-30 16:32,27.35,995.65,1020.95,210,24.65,4.61,-25,1
1685457471,2023-05-30 16:37,27.65,996.15,1021.46,210,24.31,4.48,-26,1
1685457773,2023-05-30 16:42,29.77,996.12,1021.42,210,24.01,5.28,-26,1
1685458074,2023-05-30 16:47,28.34,996.09,1021.39,210,24.48,4.97,-27,1
1685458376,2023-05-30 16:52,28.79,996.01,1021.31,210,25.72,6.27,-27,1
1685458680,2023-05-30 16:58,29.53,996.00,1021.30,210,23.05,4.33,-34,1
1685458982,2023-05-30 17:03,29.66,996.02,1021.32,210,23.51,4.79,-26,1
1685459284,2023-05-30 17:08,28.79,996.09,1021.39,210,24.82,5.49,-27,1
1685459586,2023-05-30 17:13,28.27,996.07,1021.37,210,24.41,4.88,-27,1
1685459888,2023-05-30 17:18,28.52,996.01,1021.31,210,23.81,4.49,-26,1
1685460191,2023-05-30 17:23,28.57,996.01,1021.31,210,24.39,5.01,-30,1
1685460493,2023-05-30 17:28,27.46,996.02,1021.32,210,25.23,5.17,-28,1
1685460795,2023-05-30 17:33,26.53,996.07,1021.37,210,24.73,4.24,-28,1
1685461097,2023-05-30 17:38,26.31,996.02,1021.32,210,26.37,5.52,-32,1
1685461399,2023-05-30 17:43,26.07,996.00,1021.31,210,24.91,4.15,-26,1
1685461700,2023-05-30 17:48,25.85,996.08,1021.38,210,24.68,3.83,-33,1
1685462001,2023-05-30 17:53,25.84,996.02,1021.32,210,25.76,4.74,-26,1
1685462305,2023-05-30 17:58,27.02,996.01,1021.31,210,25.63,5.27,-26,1
1685462606,2023-05-30 18:03,27.15,995.68,1020.98,210,25.57,5.29,-26,1
1685462908,2023-05-30 18:08,27.76,996.08,1021.38,210,25.48,5.53,-26,1
1685463209,2023-05-30 18:13,27.83,996.06,1021.37,210,25.30,5.42,-26,1
1685463511,2023-05-30 18:18,26.59,996.11,1021.41,210,25.37,4.82,-26,1
1685463813,2023-05-30 18:23,27.96,996.16,1021.47,210,24.82,5.07,-28,1
1685464115,2023-05-30 18:28,26.76,996.18,1021.48,210,25.29,4.84,-26,1
1685464417,2023-05-30 18:33,27.34,996.17,1021.47,210,24.75,4.69,-29,1
1685464719,2023-05-30 18:38,27.70,996.27,1021.57,210,23.98,4.22,-28,1
1685465021,2023-05-30 18:43,29.13,996.32,1021.62,210,23.01,4.10,-27,1
1685465323,2023-05-30 18:48,31.22,995.50,1020.80,210,22.34,4.51,-28,1
1685465626,2023-05-30 18:53,32.42,996.27,1021.57,210,22.25,4.97,-28,1
1685465929,2023-05-30 18:58,32.28,996.29,1021.59,210,22.58,5.20,-28,1
1685466232,2023-05-30 19:03,33.11,996.37,1021.67,210,21.84,4.92,-28,1
1685466533,2023-05-30 19:08,32.12,996.40,1021.70,210,21.51,4.19,-27,1
1685466835,2023-05-30 19:13,34.26,995.90,1021.20,210,21.05,4.71,-26,1
1685467136,2023-05-30 19:18,35.62,996.44,1021.74,210,20.69,4.95,-26,1
1685467438,2023-05-30 19:23,37.22,996.47,1021.78,210,20.62,5.52,-27,1
1685467741,2023-05-30 19:29,38.93,996.50,1021.80,210,20.03,5.64,-28,1
1685468043,2023-05-30 19:34,39.54,996.48,1021.78,210,20.21,6.03,-28,1
1685468345,2023-05-30 19:39,40.35,996.47,1021.77,210,20.11,6.23,-26,1
1685468647,2023-05-30 19:44,40.93,996.51,1021.81,210,19.69,6.06,-28,1
1685468949,2023-05-30 19:49,42.75,996.48,1021.78,210,19.38,6.42,-29,1
1685469251,2023-05-30 19:54,42.51,996.51,1021.81,210,19.10,6.08,-29,1
1685469554,2023-05-30 19:59,44.74,996.54,1021.84,210,18.95,6.68,-28,1
1685469856,2023-05-30 20:04,46.57,995.83,1021.13,210,18.39,6.76,-27,1
1685470158,2023-05-30 20:09,46.93,996.17,1021.47,210,18.11,6.62,-28,1
1685470460,2023-05-30 20:14,47.21,996.53,1021.83,210,17.85,6.47,-29,1
1685470762,2023-05-30 20:19,49.55,996.52,1021.82,210,17.69,7.02,-27,1
1685471063,2023-05-30 20:24,52.93,996.51,1021.81,210,17.48,7.79,-25,1
1685471365,2023-05-30 20:29,56.27,996.51,1021.81,210,17.08,8.32,-25,1
1685471666,2023-05-30 20:34,53.35,996.55,1021.85,210,16.83,7.31,-26,1
1685471969,2023-05-30 20:39,53.00,996.61,1021.91,210,16.50,6.91,-28,1
1685472271,2023-05-30 20:44,54.07,996.62,1021.92,210,16.23,6.94,-28,1
1685472573,2023-05-30 20:49,56.90,996.65,1021.95,210,15.96,7.44,-28,1
1685472875,2023-05-30 20:54,57.04,996.64,1021.94,210,15.84,7.36,-31,1
1685473178,2023-05-30 20:59,57.34,996.70,1022.00,210,15.61,7.22,-29,1
1685473480,2023-05-30 21:04,58.42,996.74,1022.04,210,15.39,7.29,-29,1
1685473782,2023-05-30 21:09,60.28,996.81,1022.11,210,15.05,7.43,-26,1
1685474083,2023-05-30 21:14,60.86,996.92,1022.22,210,14.78,7.31,-26,1
1685474385,2023-05-30 21:19,60.25,996.94,1022.24,210,14.69,7.08,-26,1
1685474686,2023-05-30 21:24,61.28,996.96,1022.26,210,14.51,7.16,-26,1
1685474988,2023-05-30 21:29,61.55,996.99,1022.29,210,14.45,7.17,-26,1
1685475290,2023-05-30 21:34,62.10,997.01,1022.31,210,14.34,7.19,-28,1
1685475592,2023-05-30 21:39,62.88,996.99,1022.29,210,14.17,7.21,-28,1
1685475894,2023-05-30 21:44,63.73,996.97,1022.27,210,14.02,7.27,-32,1
1685476195,2023-05-30 21:49,63.70,996.96,1022.26,210,13.95,7.19,-25,1
1685476496,2023-05-30 21:54,64.50,997.05,1022.35,210,13.87,7.30,-28,1
1685476799,2023-05-30 21:59,64.70,997.03,1022.33,210,13.76,7.24,-25,1
1685477101,2023-05-30 22:05,65.52,997.04,1022.34,210,13.66,7.33,-29,1
1685477403,2023-05-30 22:10,66.73,997.12,1022.42,210,13.51,7.46,-28,1
1685477705,2023-05-30 22:15,67.10,997.09,1022.39,210,13.44,7.47,-29,1
1685478007,2023-05-30 22:20,67.58,997.15,1022.45,210,13.34,7.48,-28,1
1685478308,2023-05-30 22:25,68.92,997.15,1022.45,210,13.24,7.67,-25,1
1685478610,2023-05-30 22:30,68.97,997.14,1022.44,210,13.22,7.66,-28,1
1685478912,2023-05-30 22:35,70.79,997.15,1022.45,210,13.21,8.04,-28,1
1685479215,2023-05-30 22:40,69.73,997.17,1022.47,210,13.09,7.70,-25,1
1685479517,2023-05-30 22:45,71.14,997.22,1022.52,210,13.02,7.93,-30,1
1685479819,2023-05-30 22:50,70.96,997.29,1022.59,210,13.11,7.97,-30,1
1685480121,2023-05-30 22:55,72.26,997.32,1022.62,210,12.99,8.13,-30,1
1685480423,2023-05-30 23:00,72.77,997.33,1022.64,210,12.89,8.13,-30,1
1685480725,2023-05-30 23:05,73.86,997.31,1022.61,210,12.79,8.25,-27,1
1685481026,2023-05-30 23:10,73.96,997.37,1022.67,210,12.73,8.22,-28,1
1685481329,2023-05-30 23:15,75.08,997.36,1022.66,210,12.65,8.36,-27,1
1685481630,2023-05-30 23:20,76.74,997.37,1022.68,210,12.58,8.62,-27,1
1685481932,2023-05-30 23:25,76.66,997.39,1022.69,210,12.52,8.54,-29,1
1685482234,2023-05-30 23:30,78.54,997.65,1022.95,210,11.84,8.24,-30,1
1685482537,2023-05-30 23:35,77.39,997.55,1022.85,210,12.12,8.29,-30,1
1685482839,2023-05-30 23:40,78.45,997.58,1022.88,210,12.18,8.55,-30,1
1685483141,2023-05-30 23:45,77.68,997.66,1022.96,210,12.07,8.30,-27,1
1685483444,2023-05-30 23:50,78.06,997.71,1023.01,210,12.02,8.32,-30,1
1685483745,2023-05-30 23:55,79.32,997.72,1023.02,210,12.09,8.63,-32,1