1685484047,2023-05-31 00:00,78.22,997.95,1023.25,210,11.53,7.88,-25,1
1685484349,2023-05-31 00:05,78.41,997.74,1023.04,210,11.96,8.33,-27,1
1685484651,2023-05-31 00:10,79.27,997.76,1023.06,210,11.91,8.44,-28,1
1685484953,2023-05-31 00:15,80.50,997.80,1023.10,210,11.72,8.49,-31,1
1685485255,2023-05-31 00:20,80.86,997.80,1023.10,210,11.60,8.43,-26,1
1685485557,2023-05-31 00:25,80.99,997.83,1023.13,210,11.65,8.51,-26,1
1685485858,2023-05-31 00:30,82.11,997.86,1023.16,210,11.41,8.48,-33,1
1685486160,2023-05-31 00:36,83.04,997.84,1023.14,210,11.32,8.55,-27,1
1685486461,2023-05-31 00:41,85.09,997.79,1023.10,210,11.26,8.86,-30,1
1685487067,2023-05-31 00:51,84.73,997.79,1023.09,210,11.13,8.67,-28,1
1685487369,2023-05-31 00:56,85.38,997.82,1023.12,210,11.04,8.69,-29,1
1685487672,2023-05-31 01:01,87.28,997.77,1023.07,210,11.03,9.01,-30,1
1685487975,2023-05-31 01:06,87.66,997.80,1023.11,210,10.95,8.99,-28,1
1685488277,2023-05-31 01:11,87.76,997.46,1022.77,210,10.86,8.92,-30,1
1685488579,2023-05-31 01:16,87.10,997.81,1023.11,210,10.95,8.90,-28,1
1685488881,2023-05-31 01:21,88.43,997.81,1023.11,210,10.82,8.99,-28,1
1685489183,2023-05-31 01:26,85.85,997.78,1023.08,210,11.05,8.78,-28,1
1685489485,2023-05-31 01:31,86.70,997.84,1023.14,210,10.91,8.79,-29,1
1685489787,2023-05-31 01:36,87.40,997.76,1023.06,210,10.82,8.82,-26,1
1685490088,2023-05-31 01:41,88.72,997.79,1023.09,210,10.76,8.98,-26,1
1685490390,2023-05-31 01:46,88.50,997.78,1023.09,210,10.63,8.82,-25,1
1685490691,2023-05-31 01:51,87.05,997.82,1023.12,210,10.61,8.55,-26,1
1685490993,2023-05-31 01:56,87.80,997.83,1023.13,210,10.65,8.72,-29,1
1685491297,2023-05-31 02:01,87.10,997.84,1023.14,210,10.54,8.49,-29,1
1685491599,2023-05-31 02:06,87.45,997.87,1023.17,210,10.59,8.60,-28,1
1685491899,2023-05-31 02:11,87.64,997.88,1023.18,210,10.42,8.47,-26,1
1685492202,2023-05-31 02:16,88.32,997.91,1023.21,210,10.32,8.48,-27,1
1685492503,2023-05-31 02:21,89.83,997.90,1023.20,210,10.23,8.64,-26,1
1685492805,2023-05-31 02:26,91.13,997.92,1023.22,210,10.17,8.80,-26,1
1685493106,2023-05-31 02:31,90.02,997.94,1023.24,210,10.02,8.47,-25,1
1685493408,2023-05-31 02:36,91.53,997.88,1023.18,210,10.04,8.73,-26,1
1685493710,2023-05-31 02:41,91.55,997.87,1023.17,210,10.09,8.79,-28,1
1685494012,2023-05-31 02:46,91.06,997.95,1023.25,210,10.12,8.74,-28,1
1685494314,2023-05-31 02:51,89.89,997.96,1023.26,210,9.93,8.36,-29,1
1685494617,2023-05-31 02:56,91.05,997.97,1023.27,210,10.03,8.65,-29,1
1685494920,2023-05-31 03:02,90.16,998.00,1023.30,210,9.80,8.27,-26,1
1685495221,2023-05-31 03:07,91.44,998.04,1023.34,210,9.62,8.30,-26,1
1685495523,2023-05-31 03:12,91.21,998.02,1023.32,210,9.76,8.40,-25,1
1685495825,2023-05-31 03:17,92.92,998.04,1023.35,210,9.65,8.57,-28,1
1685496127,2023-05-31 03:22,91.25,997.98,1023.28,210,9.86,8.51,-28,1
1685496429,2023-05-31 03:27,92.45,997.95,1023.25,210,9.77,8.61,-28,1
1685496731,2023-05-31 03:32,91.60,997.98,1023.28,210,9.60,8.31,-27,1
1685497032,2023-05-31 03:37,91.61,997.97,1023.27,210,9.78,8.49,-26,1
1685497334,2023-05-31 03:42,91.74,998.07,1023.37,210,9.50,8.23,-29,1
1685497636,2023-05-31 03:47,92.15,998.08,1023.38,210,9.51,8.31,-29,1
1685497938,2023-05-31 03:52,92.29,998.13,1023.43,210,9.47,8.29,-29,1
1685498240,2023-05-31 03:57,92.52,998.11,1023.41,210,9.51,8.37,-29,1
1685498544,2023-05-31 04:02,93.57,998.17,1023.47,210,9.31,8.33,-28,1
1685498846,2023-05-31 04:07,94.84,998.14,1023.44,210,9.32,8.54,-28,1
1685499148,2023-05-31 04:12,94.45,998.16,1023.46,210,9.27,8.43,-29,1
1685499450,2023-05-31 04:17,94.88,998.15,1023.45,210,9.15,8.38,-26,1
1685499751,2023-05-31 04:22,95.64,998.23,1023.53,210,8.95,8.30,-25,1
1685500053,2023-05-31 04:27,96.63,998.22,1023.53,210,8.97,8.47,-26,1
1685500355,2023-05-31 04:32,96.45,998.21,1023.51,210,9.10,8.57,-26,1
1685500657,2023-05-31 04:37,96.43,998.27,1023.58,210,8.80,8.27,-26,1
1685500959,2023-05-31 04:42,97.86,998.23,1023.53,210,8.76,8.45,-28,1
1685501261,2023-05-31 04:47,98.00,998.27,1023.57,210,8.74,8.45,-30,1
1685501563,2023-05-31 04:52,99.20,998.02,1023.32,210,8.65,8.54,-29,1
1685501865,2023-05-31 04:57,98.29,998.33,1023.63,210,8.60,8.35,-28,1
1685502169,2023-05-31 05:02,97.68,998.36,1023.66,210,8.65,8.31,-29,1
1685502471,2023-05-31 05:07,98.06,998.41,1023.71,210,8.65,8.37,-30,1
1685502773,2023-05-31 05:12,97.81,998.42,1023.72,210,8.71,8.39,-28,1
1685503075,2023-05-31 05:17,99.50,998.35,1023.65,210,8.72,8.65,-28,1
1685503378,2023-05-31 05:22,99.63,998.31,1023.61,210,8.77,8.72,-29,1
1685503679,2023-05-31 05:27,98.27,998.37,1023.67,210,8.72,8.47,-26,1
1685503981,2023-05-31 05:33,98.16,998.41,1023.71,210,8.65,8.38,-27,1
1685504282,2023-05-31 05:38,99.14,998.40,1023.70,210,8.59,8.47,-26,1
1685504584,2023-05-31 05:43,100.00,998.39,1023.69,210,8.33,8.34,-26,1
1685504885,2023-05-31 05:48,100.00,998.23,1023.53,210,8.51,8.52,-25,1
1685505187,2023-05-31 05:53,100.00,998.36,1023.66,210,8.60,8.61,-27,1
1685505490,2023-05-31 05:58,100.00,998.32,1023.62,210,8.67,8.68,-29,1
1685505792,2023-05-31 06:03,100.00,998.35,1023.65,210,8.79,8.80,-29,1
1685506094,2023-05-31 06:08,100.00,998.43,1023.73,210,9.01,9.02,-29,1
1685506396,2023-05-31 06:13,100.00,998.44,1023.74,210,9.15,9.16,-28,1
1685506698,2023-05-31 06:18,100.00,998.36,1023.67,210,9.34,9.35,-29,1
1685507000,2023-05-31 06:23,100.00,998.40,1023.70,210,9.48,9.49,-28,1
1685507302,2023-05-31 06:28,98.68,998.34,1023.64,210,9.79,9.60,-29,1
1685507603,2023-05-31 06:33,97.06,998.31,1023.61,210,9.98,9.54,-26,1
1685507905,2023-05-31 06:38,95.77,998.32,1023.62,210,10.11,9.47,-28,1
1685508207,2023-05-31 06:43,95.54,998.45,1023.75,210,10.43,9.76,-29,1
1685508508,2023-05-31 06:48,95.25,998.50,1023.81,210,10.56,9.84,-27,1
1685508810,2023-05-31 06:53,95.21,998.53,1023.83,210,10.81,10.08,-26,1
1685509111,2023-05-31 06:58,94.00,998.62,1023.92,210,11.06,10.14,-26,1
1685509414,2023-05-31 07:03,90.99,998.65,1023.95,210,11.35,9.94,-26,1
1685509716,2023-05-31 07:08,89.11,998.64,1023.94,210,11.47,9.75,-26,1
1685510018,2023-05-31 07:13,87.63,998.60,1023.90,210,11.73,9.76,-28,1
1685510320,2023-05-31 07:18,86.61,998.61,1023.91,210,11.84,9.69,-28,1
1685510622,2023-05-31 07:23,85.27,998.64,1023.95,210,12.08,9.69,-28,1
1685510924,2023-05-31 07:28,84.01,998.58,1023.88,210,12.26,9.65,-29,1
1685511226,2023-05-31 07:33,83.03,998.56,1023.86,210,12.50,9.71,-28,1
1685511528,2023-05-31 07:38,83.68,998.58,1023.88,210,12.74,10.06,-28,1
1685511830,2023-05-31 07:43,80.77,998.65,1023.95,210,12.86,9.65,-27,1
1685512132,2023-05-31 07:48,78.22,998.63,1023.93,210,13.16,9.46,-29,1
1685512434,2023-05-31 07:53,78.02,998.67,1023.97,210,13.36,9.62,-28,1
1685512737,2023-05-31 07:58,75.52,998.66,1023.96,210,13.41,9.18,-26,1
1685513039,2023-05-31 08:03,73.71,998.68,1023.98,210,13.46,8.87,-26,1
1685513341,2023-05-31 08:09,73.10,998.63,1023.93,210,13.92,9.19,-25,1
1685513642,2023-05-31 08:14,72.19,998.61,1023.91,210,14.06,9.14,-27,1
1685513943,2023-05-31 08:19,70.58,998.56,1023.87,210,14.22,8.96,-26,1
1685514245,2023-05-31 08:24,70.74,998.56,1023.86,210,14.42,9.19,-25,1
1685514547,2023-05-31 08:29,68.37,998.58,1023.88,210,14.33,8.60,-27,1
1685514849,2023-05-31 08:34,67.78,998.57,1023.87,210,14.46,8.59,-30,1
1685515151,2023-05-31 08:39,68.09,998.57,1023.87,210,14.75,8.94,-28,1
1685515453,2023-05-31 08:44,67.38,998.53,1023.83,210,14.82,8.85,-28,1
1685515755,2023-05-31 08:49,68.63,998.52,1023.82,210,15.17,9.46,-29,1
1685516057,2023-05-31 08:54,65.07,998.30,1023.60,210,15.44,8.92,-28,1
1685516359,2023-05-31 08:59,64.30,998.48,1023.78,210,15.16,8.48,-29,1
1685516663,2023-05-31 09:04,62.66,998.54,1023.84,210,15.26,8.19,-30,1
1685516964,2023-05-31 09:09,60.00,998.54,1023.84,210,15.30,7.59,-26,1
1685517266,2023-05-31 09:14,61.14,998.49,1023.79,210,15.64,8.19,-28,1
1685517568,2023-05-31 09:19,59.08,998.49,1023.79,210,16.03,8.06,-28,1
1685518173,2023-05-31 09:29,56.10,998.43,1023.74,210,16.12,7.38,-30,1
1685518475,2023-05-31 09:34,56.05,998.42,1023.72,210,16.13,7.38,-25,1
1685518777,2023-05-31 09:39,58.46,998.37,1023.67,210,16.34,8.19,-29,1
1685519079,2023-05-31 09:44,55.45,998.39,1023.69,210,16.01,7.11,-26,1
1685519381,2023-05-31 09:49,54.66,998.36,1023.66,210,16.39,7.25,-28,1
1685519683,2023-05-31 09:54,53.35,998.35,1023.65,210,16.25,6.77,-28,1
1685519985,2023-05-31 09:59,58.01,998.32,1023.62,210,16.74,8.45,-28,1
1685520287,2023-05-31 10:04,55.33,998.32,1023.63,210,16.91,7.92,-28,1
1685520589,2023-05-31 10:09,57.27,998.33,1023.63,210,16.77,8.29,-28,1
1685520892,2023-05-31 10:14,54.87,998.24,1023.55,210,17.03,7.90,-28,1
1685521194,2023-05-31 10:19,51.77,998.20,1023.50,210,17.39,7.39,-26,1
1685521496,2023-05-31 10:24,52.18,998.31,1023.61,210,16.84,6.99,-28,1
1685521799,2023-05-31 10:29,49.62,998.18,1023.48,210,16.93,6.34,-28,1
1685522100,2023-05-31 10:35,47.24,998.22,1023.52,210,17.21,5.89,-28,1
1685522401,2023-05-31 10:40,47.83,998.14,1023.44,210,17.52,6.35,-26,1
1685522703,2023-05-31 10:45,45.42,998.21,1023.51,210,17.30,5.40,-26,1
1685523004,2023-05-31 10:50,46.91,998.20,1023.50,210,17.15,5.73,-26,1
1685523306,2023-05-31 10:55,42.87,998.19,1023.50,210,17.65,4.89,-25,1
1685523608,2023-05-31 11:00,44.49,998.23,1023.53,210,17.63,5.41,-28,1
1685523910,2023-05-31 11:05,42.62,998.19,1023.49,210,17.87,5.01,-28,1
1685524212,2023-05-31 11:10,44.46,998.15,1023.45,210,18.25,5.96,-26,1
1685524514,2023-05-31 11:15,45.05,998.11,1023.41,210,18.64,6.50,-28,1
1685524816,2023-05-31 11:20,42.13,998.08,1023.38,210,18.14,5.09,-29,1
1685525117,2023-05-31 11:25,42.09,997.74,1023.04,210,18.00,4.94,-25,1
1685525419,2023-05-31 11:30,43.86,997.81,1023.11,210,18.31,5.82,-28,1
1685525721,2023-05-31 11:35,44.04,997.91,1023.21,210,18.21,5.78,-29,1
1685526022,2023-05-31 11:40,42.30,998.00,1023.30,210,18.81,5.75,-29,1
1685526324,2023-05-31 11:45,44.29,997.82,1023.12,210,18.74,6.35,-29,1
1685526626,2023-05-31 11:50,42.35,997.90,1023.20,210,18.59,5.56,-30,1
1685526928,2023-05-31 11:55,42.77,997.82,1023.12,210,19.14,6.21,-28,1
1685527230,2023-05-31 12:00,40.22,997.99,1023.29,210,18.42,4.67,-25,1
1685527531,2023-05-31 12:05,37.02,997.91,1023.21,210,19.13,4.12,-24,1
1685527833,2023-05-31 12:10,35.47,997.85,1023.15,210,19.32,3.68,-26,1
1685528134,2023-05-31 12:15,37.44,997.79,1023.10,210,19.71,4.80,-26,1
1685528436,2023-05-31 12:20,39.13,997.79,1023.09,210,20.32,5.98,-25,1
1685528737,2023-05-31 12:25,37.15,997.76,1023.06,210,19.51,4.51,-25,1
1685529039,2023-05-31 12:30,38.03,997.68,1022.98,210,19.40,4.74,-30,1
1685529341,2023-05-31 12:35,39.05,997.60,1022.90,210,20.51,6.12,-31,1
1685529643,2023-05-31 12:40,36.42,997.58,1022.88,210,20.65,5.24,-28,1
1685529945,2023-05-31 12:45,36.88,997.57,1022.87,210,20.72,5.48,-28,1
1685530247,2023-05-31 12:50,36.23,997.62,1022.92,210,20.10,4.67,-29,1
1685530549,2023-05-31 12:55,34.74,997.60,1022.91,210,20.00,3.98,-29,1
1685530851,2023-05-31 13:00,33.99,997.50,1022.80,210,20.89,4.46,-29,1
1685531155,2023-05-31 13:05,33.15,997.45,1022.75,210,21.37,4.52,-28,1
1685531457,2023-05-31 13:10,34.23,997.52,1022.82,210,22.39,5.88,-29,1
1685531760,2023-05-31 13:16,33.03,997.50,1022.80,210,21.12,4.25,-34,1
1685532061,2023-05-31 13:21,32.26,997.47,1022.77,210,21.39,4.15,-27,1
1685532363,2023-05-31 13:26,32.36,997.36,1022.66,210,21.64,4.41,-26,1
1685532664,2023-05-31 13:31,32.15,997.33,1022.63,210,21.71,4.38,-26,1
1685532965,2023-05-31 13:36,30.53,997.27,1022.57,210,21.70,3.64,-25,1
1685533267,2023-05-31 13:41,33.22,997.26,1022.56,210,22.65,5.67,-26,1
1685533569,2023-05-31 13:46,29.27,997.29,1022.59,210,22.54,3.76,-26,1
1685533871,2023-05-31 13:51,27.83,997.27,1022.57,210,21.84,2.45,-28,1
1685534173,2023-05-31 13:56,31.13,997.14,1022.44,210,22.14,4.29,-26,1
1685534474,2023-05-31 14:01,31.01,997.09,1022.39,210,22.59,4.63,-31,1
1685534778,2023-05-31 14:06,29.44,997.07,1022.37,210,22.19,3.54,-30,1
1685535080,2023-05-31 14:11,28.93,997.03,1022.33,210,23.37,4.31,-28,1
1685535382,2023-05-31 14:16,29.52,997.02,1022.32,210,23.26,4.51,-28,1
1685535684,2023-05-31 14:21,28.27,997.11,1022.41,210,24.02,4.54,-29,1
1685535986,2023-05-31 14:26,28.36,997.03,1022.33,210,24.12,4.67,-26,1
1685536288,2023-05-31 14:31,27.64,996.65,1021.95,210,23.71,3.95,-28,1
1685536590,2023-05-31 14:36,26.63,996.95,1022.25,210,23.71,3.43,-28,1
1685536892,2023-05-31 14:41,26.86,996.87,1022.17,210,23.38,3.27,-29,1
1685537193,2023-05-31 14:46,26.56,996.82,1022.12,210,23.10,2.87,-26,1
1685537495,2023-05-31 14:51,26.24,996.83,1022.13,210,24.11,3.56,-27,1
1685537796,2023-05-31 14:56,26.56,996.74,1022.05,210,23.70,3.38,-25,1
1685538098,2023-05-31 15:01,27.56,996.67,1021.97,210,24.54,4.63,-25,1
1685538402,2023-05-31 15:06,25.04,996.65,1021.96,210,25.45,4.03,-31,1
1685538704,2023-05-31 15:11,24.81,996.60,1021.90,210,25.12,3.62,-28,1
1685539006,2023-05-31 15:16,27.09,996.66,1021.97,210,24.34,4.21,-26,1
1685539308,2023-05-31 15:21,25.55,996.48,1021.78,210,23.97,3.06,-30,1
1685539610,2023-05-31 15:26,25.97,996.22,1021.52,210,23.14,2.59,-28,1
1685539912,2023-05-31 15:31,26.46,996.23,1021.53,210,24.05,3.62,-33,1
1685540214,2023-05-31 15:36,26.03,996.25,1021.55,210,25.01,4.21,-26,1
1685540516,2023-05-31 15:41,24.77,996.26,1021.56,210,24.59,3.15,-29,1
1685540818,2023-05-31 15:46,25.60,996.17,1021.47,210,25.49,4.38,-28,1
1685541122,2023-05-31 15:52,24.98,996.17,1021.47,210,25.24,3.82,-26,1
1685541424,2023-05-31 15:57,25.63,996.12,1021.42,210,24.40,3.47,-25,1
1685541725,2023-05-31 16:02,23.63,996.02,1021.32,210,25.64,3.37,-25,1
1685542027,2023-05-31 16:07,22.51,996.02,1021.32,210,26.04,3.02,-26,1
1685542327,2023-05-31 16:12,23.82,995.89,1021.19,210,25.23,3.13,-26,1
1685542629,2023-05-31 16:17,23.29,995.95,1021.26,210,24.70,2.37,-30,1
1685542931,2023-05-31 16:22,22.79,995.90,1021.20,210,25.57,2.80,-26,1
1685543233,2023-05-31 16:27,24.07,995.76,1021.07,210,24.80,2.92,-26,1
1685543535,2023-05-31 16:32,23.59,995.67,1020.97,210,25.74,3.43,-29,1
1685543837,2023-05-31 16:37,24.14,995.75,1021.06,210,26.57,4.46,-28,1
1685544139,2023-05-31 16:42,23.78,995.72,1021.02,210,25.80,3.59,-29,1
1685544441,2023-05-31 16:47,22.18,995.73,1021.04,210,25.46,2.33,-28,1
1685544743,2023-05-31 16:52,23.70,995.62,1020.93,210,25.64,3.41,-28,1
1685545046,2023-05-31 16:57,23.83,995.58,1020.88,210,25.34,3.24,-29,1
1685545349,2023-05-31 17:02,23.00,995.04,1020.34,210,25.65,3.00,-27,1
1685545652,2023-05-31 17:07,23.72,995.42,1020.72,210,25.71,3.48,-28,1
1685545954,2023-05-31 17:12,21.04,995.54,1020.84,210,26.37,2.34,-29,1
1685546256,2023-05-31 17:17,22.74,995.36,1020.66,210,25.92,3.06,-27,1
1685546557,2023-05-31 17:22,22.14,995.36,1020.66,210,26.82,3.43,-26,1
1685546859,2023-05-31 17:27,21.86,995.36,1020.66,210,24.84,1.60,-26,1
1685547161,2023-05-31 17:32,21.08,995.30,1020.61,210,25.64,1.76,-26,1
1685547463,2023-05-31 17:37,22.06,995.29,1020.59,210,25.24,2.06,-26,1
1685547764,2023-05-31 17:42,20.18,995.26,1020.56,210,26.68,2.01,-28,1
1685548066,2023-05-31 17:47,19.96,995.15,1020.45,210,26.83,1.98,-26,1
1685548368,2023-05-31 17:52,22.01,995.08,1020.38,210,24.58,1.48,-30,1
1685548671,2023-05-31 17:57,21.72,995.05,1020.35,210,24.93,1.59,-28,1
1685548973,2023-05-31 18:02,21.48,994.92,1020.22,210,25.46,1.88,-29,1
1685549274,2023-05-31 18:07,20.67,994.90,1020.20,210,24.83,0.82,-26,1
1685549576,2023-05-31 18:12,22.50,994.85,1020.15,210,24.32,1.57,-28,1
1685549878,2023-05-31 18:17,22.55,994.86,1020.16,210,23.70,1.08,-27,1
1685550180,2023-05-31 18:23,22.16,994.83,1020.13,210,24.37,1.40,-31,1
1685550482,2023-05-31 18:28,22.64,994.73,1020.03,210,24.37,1.70,-32,1
1685550785,2023-05-31 18:33,23.72,994.78,1020.08,210,23.67,1.77,-29,1
1685551086,2023-05-31 18:38,25.21,994.78,1020.08,210,23.24,2.25,-27,1
1685551388,2023-05-31 18:43,25.03,994.72,1020.02,210,22.92,1.88,-26,1
1685551689,2023-05-31 18:48,25.63,994.67,1019.97,210,22.40,1.78,-26,1
1685551991,2023-05-31 18:53,25.73,994.54,1019.84,210,22.05,1.53,-26,1
1685552292,2023-05-31 18:58,26.07,994.57,1019.87,210,22.33,1.95,-25,1
1685552594,2023-05-31 19:03,24.57,994.47,1019.77,210,22.57,1.33,-33,1
1685552897,2023-05-31 19:08,27.72,994.45,1019.75,210,21.78,2.34,-25,1
1685553198,2023-05-31 19:13,29.27,994.35,1019.65,210,21.54,2.90,-25,1
1685553500,2023-05-31 19:18,28.29,994.35,1019.65,210,21.35,2.26,-33,1
1685553802,2023-05-31 19:23,28.48,994.35,1019.65,210,21.14,2.17,-28,1
1685554104,2023-05-31 19:28,31.12,994.20,1019.51,210,20.73,3.06,-28,1
1685554406,2023-05-31 19:33,30.17,994.19,1019.49,210,20.47,2.40,-35,1
1685554708,2023-05-31 19:38,30.22,994.14,1019.44,210,20.18,2.17,-30,1
1685555010,2023-05-31 19:43,30.88,994.14,1019.44,210,20.03,2.34,-26,1
1685555312,2023-05-31 19:48,30.50,993.23,1018.53,210,20.02,2.17,-28,1
1685555614,2023-05-31 19:53,29.65,994.07,1019.37,210,19.79,1.57,-28,1
1685555916,2023-05-31 19:58,30.20,994.03,1019.33,210,19.64,1.70,-28,1
1685556218,2023-05-31 20:03,30.26,993.99,1019.29,210,19.50,1.60,-27,1
1685556521,2023-05-31 20:08,30.40,993.96,1019.26,210,19.42,1.60,-31,1
1685556822,2023-05-31 20:13,30.71,993.89,1019.19,210,19.32,1.65,-25,1
1685557124,2023-05-31 20:18,32.26,993.92,1019.22,210,19.18,2.22,-27,1
1685557426,2023-05-31 20:23,32.05,993.94,1019.24,210,19.00,1.97,-27,1
1685557728,2023-05-31 20:28,34.66,993.89,1019.19,210,18.74,2.84,-28,1
1685558030,2023-05-31 20:33,36.50,993.90,1019.20,210,18.32,3.20,-26,1
1685558332,2023-05-31 20:38,39.05,993.85,1019.15,210,17.98,3.85,-28,1
1685558634,2023-05-31 20:43,41.36,993.81,1019.11,210,17.85,4.56,-28,1
1685558936,2023-05-31 20:48,41.51,993.83,1019.13,210,17.58,4.37,-28,1
1685559238,2023-05-31 20:53,40.88,993.78,1019.08,210,17.62,4.18,-32,1
1685559540,2023-05-31 20:59,43.75,993.83,1019.13,210,17.44,4.99,-28,1
1685559842,2023-05-31 21:04,43.60,993.80,1019.10,210,17.18,4.71,-26,1
1685560145,2023-05-31 21:09,43.79,993.80,1019.10,210,17.13,4.72,-28,1
1685560449,2023-05-31 21:14,43.54,993.82,1019.12,210,17.00,4.52,-25,1
1685560750,2023-05-31 21:19,45.02,993.76,1019.06,210,16.79,4.81,-25,1
1685561051,2023-05-31 21:24,47.10,993.76,1019.06,210,16.59,5.28,-25,1
1685561353,2023-05-31 21:29,45.54,993.79,1019.09,210,16.48,4.70,-25,1
1685561656,2023-05-31 21:34,47.25,993.82,1019.12,210,16.37,5.12,-26,1
1685561958,2023-05-31 21:39,44.33,993.81,1019.12,210,16.22,4.07,-26,1
1685562260,2023-05-31 21:44,46.05,993.80,1019.10,210,16.12,4.53,-25,1
1685562562,2023-05-31 21:49,48.46,993.77,1019.07,210,16.01,5.15,-28,1
1685562864,2023-05-31 21:54,46.57,993.81,1019.11,210,15.89,4.48,-28,1
1685563166,2023-05-31 21:59,47.74,993.78,1019.08,210,15.74,4.69,-28,1
1685563468,2023-05-31 22:04,45.26,993.73,1019.03,210,15.69,3.89,-30,1
1685563770,2023-05-31 22:09,44.82,993.72,1019.02,210,15.74,3.79,-28,1
1685564072,2023-05-31 22:14,43.77,993.70,1019.00,210,15.69,3.41,-28,1
1685564374,2023-05-31 22:19,44.49,993.62,1018.93,210,15.58,3.54,-29,1
1685564677,2023-05-31 22:24,47.29,993.56,1018.86,210,15.48,4.32,-30,1
1685564979,2023-05-31 22:29,47.61,993.58,1018.88,210,15.34,4.29,-29,1
1685565281,2023-05-31 22:34,47.75,993.55,1018.85,210,15.20,4.20,-28,1
1685565582,2023-05-31 22:39,50.53,993.45,1018.75,210,15.11,4.93,-26,1
1685565884,2023-05-31 22:44,51.57,993.40,1018.70,210,14.95,5.07,-26,1
1685566185,2023-05-31 22:49,51.48,993.32,1018.62,210,14.85,4.96,-26,1
1685566487,2023-05-31 22:54,51.55,993.30,1018.60,210,14.66,4.80,-29,1
1685566788,2023-05-31 22:59,52.86,993.21,1018.51,210,14.57,5.08,-30,1
1685567090,2023-05-31 23:04,54.05,993.28,1018.58,210,14.42,5.26,-26,1
1685567393,2023-05-31 23:09,54.95,993.24,1018.54,210,14.19,5.28,-29,1
1685567696,2023-05-31 23:14,55.06,993.22,1018.52,210,14.16,5.28,-29,1
1685567998,2023-05-31 23:19,56.89,993.28,1018.58,210,13.95,5.55,-28,1
1685568300,2023-05-31 23:25,59.32,993.20,1018.50,210,13.93,6.14,-29,1
1685568602,2023-05-31 23:30,61.39,993.12,1018.42,210,13.70,6.42,-29,1
1685568904,2023-05-31 23:35,55.62,993.09,1018.39,210,13.71,5.01,-29,1
1685569206,2023-05-31 23:40,57.02,993.05,1018.35,210,13.60,5.26,-30,1
1685569508,2023-05-31 23:45,62.66,993.00,1018.30,210,13.40,6.43,-30,1
1685569810,2023-05-31 23:50,61.97,992.97,1018.27,210,13.38,6.25,-28,1
1685570112,2023-05-31 23:55,64.23,993.02,1018.32,210,13.14,6.55,-29,1