1685570414,2023-06-01 00:00,67.86,993.02,1018.32,210,12.80,7.02,-26,1
1685570715,2023-06-01 00:05,67.44,993.07,1018.37,210,12.45,6.60,-27,1
1685571018,2023-06-01 00:10,67.79,993.07,1018.38,210,12.37,6.60,-26,1
1685571320,2023-06-01 00:15,67.51,993.09,1018.39,210,12.27,6.44,-28,1
1685571925,2023-06-01 00:25,67.85,993.07,1018.37,210,12.06,6.31,-29,1
1685572227,2023-06-01 00:30,70.07,993.00,1018.30,210,11.93,6.66,-29,1
1685572529,2023-06-01 00:35,71.99,992.97,1018.27,210,11.76,6.89,-29,1
1685572831,2023-06-01 00:40,69.61,992.98,1018.28,210,11.74,6.38,-29,1
1685573131,2023-06-01 00:45,73.25,992.95,1018.25,210,11.51,6.90,-26,1
1685573433,2023-06-01 00:50,75.98,992.94,1018.25,210,11.18,7.11,-28,1
1685573735,2023-06-01 00:55,73.13,992.95,1018.26,210,11.32,6.69,-30,1
1685574037,2023-06-01 01:00,73.65,992.98,1018.28,210,11.26,6.74,-29,1
1685574339,2023-06-01 01:05,73.61,992.93,1018.23,210,11.12,6.59,-30,1
1685574643,2023-06-01 01:10,77.49,992.89,1018.19,210,11.08,7.30,-29,1
1685574945,2023-06-01 01:15,68.21,992.92,1018.22,210,11.51,5.86,-27,1
1685575246,2023-06-01 01:20,66.34,992.89,1018.19,210,11.85,5.79,-26,1
1685575548,2023-06-01 01:25,65.66,992.88,1018.18,210,11.96,5.74,-27,1
1685575848,2023-06-01 01:30,64.23,992.87,1018.17,210,12.16,5.62,-26,1
1685576149,2023-06-01 01:35,63.53,992.69,1017.99,210,12.27,5.56,-26,1
1685576452,2023-06-01 01:40,63.64,992.65,1017.95,210,12.30,5.62,-27,1
1685576754,2023-06-01 01:45,62.71,992.60,1017.90,210,12.38,5.48,-33,1
1685577056,2023-06-01 01:50,62.22,992.56,1017.86,210,12.43,5.41,-29,1
1685577358,2023-06-01 01:55,62.10,992.52,1017.82,210,12.47,5.42,-29,1
1685577660,2023-06-01 02:01,61.11,992.51,1017.81,210,12.52,5.24,-29,1
1685577962,2023-06-01 02:06,61.13,992.52,1017.82,210,12.55,5.27,-32,1
1685578265,2023-06-01 02:11,61.61,992.49,1017.80,210,12.61,5.44,-28,1
1685578567,2023-06-01 02:16,68.46,992.45,1017.75,210,12.24,6.62,-26,1
1685578869,2023-06-01 02:21,69.10,992.45,1017.75,210,12.00,6.52,-29,1
1685579170,2023-06-01 02:26,69.83,992.42,1017.72,210,11.97,6.65,-26,1
1685579471,2023-06-01 02:31,73.36,992.32,1017.62,210,11.30,6.72,-29,1
1685579773,2023-06-01 02:36,74.53,992.33,1017.63,210,11.10,6.75,-29,1
1685580075,2023-06-01 02:41,74.79,992.32,1017.62,210,11.02,6.73,-27,1
1685580377,2023-06-01 02:46,72.26,992.28,1017.58,210,11.15,6.35,-32,1
1685580678,2023-06-01 02:51,69.39,992.28,1017.58,210,11.21,5.82,-26,1
1685580980,2023-06-01 02:56,67.52,992.30,1017.61,210,11.59,5.79,-27,1
1685581281,2023-06-01 03:01,68.36,992.21,1017.52,210,11.51,5.90,-31,1
1685581583,2023-06-01 03:06,66.72,992.14,1017.45,210,11.61,5.64,-30,1
1685581886,2023-06-01 03:11,66.24,992.13,1017.43,210,11.73,5.65,-26,1
1685582188,2023-06-01 03:16,63.98,992.11,1017.41,210,11.98,5.39,-29,1
1685582490,2023-06-01 03:21,63.00,992.08,1017.38,210,12.23,5.40,-29,1
1685582792,2023-06-01 03:26,61.01,992.04,1017.34,210,12.48,5.18,-29,1
1685583094,2023-06-01 03:31,62.68,991.98,1017.28,210,12.57,5.65,-31,1
1685583396,2023-06-01 03:36,63.37,992.00,1017.30,210,12.48,5.73,-30,1
1685583698,2023-06-01 03:41,63.91,991.94,1017.24,210,12.46,5.83,-29,1
1685584003,2023-06-01 03:46,63.31,991.88,1017.18,210,12.45,5.68,-26,1
1685584305,2023-06-01 03:51,62.04,991.88,1017.18,210,12.57,5.50,-29,1
1685584605,2023-06-01 03:56,61.51,991.88,1017.18,210,12.74,5.54,-27,1
1685584907,2023-06-01 04:01,61.64,991.86,1017.17,210,12.68,5.51,-27,1
1685585208,2023-06-01 04:06,61.45,991.85,1017.15,210,12.71,5.50,-26,1
1685585510,2023-06-01 04:11,61.34,991.76,1017.06,210,12.76,5.52,-27,1
1685585811,2023-06-01 04:16,62.03,991.71,1017.01,210,12.77,5.69,-26,1
1685586114,2023-06-01 04:21,62.27,991.70,1017.00,210,12.77,5.75,-26,1
1685586417,2023-06-01 04:26,63.25,991.71,1017.02,210,12.74,5.94,-30,1
1685586718,2023-06-01 04:31,64.06,991.69,1016.99,210,12.70,6.09,-20,1
1685587020,2023-06-01 04:37,64.37,991.67,1016.97,210,12.78,6.24,-20,1
1685587322,2023-06-01 04:42,65.56,991.59,1016.90,210,12.60,6.33,-20,1
1685587623,2023-06-01 04:47,66.43,991.55,1016.85,210,12.42,6.35,-20,1
1685587925,2023-06-01 04:52,68.45,991.56,1016.86,210,12.06,6.44,-24,1
1685588228,2023-06-01 04:57,68.33,991.48,1016.78,210,12.19,6.54,-24,1
1685588529,2023-06-01 05:02,68.06,991.48,1016.78,210,12.40,6.68,-20,1
1685588831,2023-06-01 05:07,67.11,991.45,1016.76,210,12.74,6.80,-20,1
1685589132,2023-06-01 05:12,75.07,991.53,1016.83,210,11.95,7.68,-20,1
1685589434,2023-06-01 05:17,77.03,991.50,1016.80,210,11.54,7.66,-20,1
1685589736,2023-06-01 05:22,77.92,991.50,1016.80,210,11.63,7.92,-20,1
1685590037,2023-06-01 05:27,78.97,991.50,1016.80,210,11.58,8.07,-20,1
1685590339,2023-06-01 05:32,80.43,991.50,1016.80,210,11.58,8.34,-23,1
1685590641,2023-06-01 05:37,79.28,991.48,1016.78,210,11.56,8.11,-20,1
1685590942,2023-06-01 05:42,80.98,991.46,1016.77,210,11.75,8.60,-20,1
1685591244,2023-06-01 05:47,81.37,991.39,1016.69,210,11.84,8.76,-20,1
1685591546,2023-06-01 05:52,81.08,991.37,1016.67,210,12.02,8.89,-23,1
1685591848,2023-06-01 05:57,80.69,991.31,1016.62,210,12.24,9.03,-24,1
1685592150,2023-06-01 06:02,82.01,991.32,1016.62,210,12.37,9.40,-24,1
1685592452,2023-06-01 06:07,82.22,991.23,1016.53,210,12.42,9.48,-21,1
1685592754,2023-06-01 06:12,84.86,991.22,1016.52,210,12.56,10.09,-22,1
1685593055,2023-06-01 06:17,81.35,991.23,1016.53,210,12.81,9.71,-20,1
1685593357,2023-06-01 06:22,76.95,991.24,1016.54,210,13.33,9.38,-24,1
1685593659,2023-06-01 06:27,73.91,991.20,1016.50,210,13.87,9.31,-22,1
1685593961,2023-06-01 06:32,72.43,991.16,1016.46,210,14.24,9.36,-21,1
1685594262,2023-06-01 06:37,73.69,990.26,1015.56,210,14.11,9.50,-21,1
1685594564,2023-06-01 06:42,72.58,991.11,1016.41,210,14.50,9.65,-20,1
1685594864,2023-06-01 06:47,73.95,991.03,1016.33,210,14.48,9.90,-21,1
1685595470,2023-06-01 06:57,72.06,990.97,1016.28,210,14.98,10.00,-24,1
1685595771,2023-06-01 07:02,72.91,990.93,1016.23,210,15.13,10.32,-21,1
1685596073,2023-06-01 07:07,69.60,990.88,1016.18,210,15.66,10.13,-20,1
1685596375,2023-06-01 07:12,68.66,990.85,1016.15,210,15.95,10.21,-20,1
1685596677,2023-06-01 07:17,66.71,990.82,1016.12,210,16.20,10.02,-21,1
1685596979,2023-06-01 07:22,65.78,990.76,1016.06,210,16.50,10.09,-23,1
1685597281,2023-06-01 07:28,66.25,990.76,1016.06,210,16.54,10.24,-23,1
1685597582,2023-06-01 07:33,66.49,990.73,1016.03,210,16.65,10.40,-21,1
1685597884,2023-06-01 07:38,65.80,990.64,1015.94,210,15.09,8.75,-24,1
1685598185,2023-06-01 07:43,65.60,990.72,1016.02,210,17.27,10.78,-21,1
1685598487,2023-06-01 07:48,65.14,990.68,1015.98,210,17.47,10.87,-22,1
1685598788,2023-06-01 07:53,64.88,990.64,1015.94,210,17.29,10.64,-21,1
1685599090,2023-06-01 07:58,64.94,990.58,1015.88,210,17.75,11.09,-24,1
1685599695,2023-06-01 08:08,65.35,990.69,1015.99,210,17.13,10.59,-21,1
1685599998,2023-06-01 08:13,64.41,990.65,1015.96,210,17.66,10.88,-21,1
1685600298,2023-06-01 08:18,67.35,990.77,1016.07,210,17.34,11.25,-21,1
1685600600,2023-06-01 08:23,64.51,990.71,1016.01,210,17.76,11.00,-24,1
1685600902,2023-06-01 08:28,66.58,990.68,1015.98,210,17.67,11.39,-24,1
1685601204,2023-06-01 08:33,64.75,990.66,1015.96,210,17.91,11.20,-23,1
1685601506,2023-06-01 08:38,66.02,990.65,1015.95,210,17.75,11.34,-21,1
1685601808,2023-06-01 08:43,65.89,990.65,1015.95,210,18.17,11.71,-22,1
1685602109,2023-06-01 08:48,65.75,990.60,1015.90,210,18.31,11.81,-21,1
1685602411,2023-06-01 08:53,62.83,990.62,1015.92,210,18.76,11.55,-21,1
1685602713,2023-06-01 08:58,62.39,990.63,1015.93,210,19.01,11.68,-21,1
1685603015,2023-06-01 09:03,61.98,990.59,1015.89,210,19.10,11.66,-23,1
1685603317,2023-06-01 09:08,60.69,990.59,1015.89,210,19.11,11.35,-24,1
1685603619,2023-06-01 09:13,59.03,990.57,1015.87,210,19.47,11.27,-23,1
1685603921,2023-06-01 09:18,53.86,990.57,1015.87,210,19.57,9.99,-24,1
1685604223,2023-06-01 09:23,50.09,990.59,1015.89,210,19.77,9.10,-21,1
1685604524,2023-06-01 09:28,48.04,990.62,1015.92,210,19.77,8.48,-20,1
1685604826,2023-06-01 09:33,46.52,990.53,1015.83,210,19.96,8.18,-21,1
1685605127,2023-06-01 09:38,46.16,989.68,1014.98,210,20.09,8.18,-21,1
1685605729,2023-06-01 09:48,46.71,990.47,1015.77,210,20.54,8.77,-20,1
1685606030,2023-06-01 09:53,44.65,990.46,1015.76,210,20.46,8.03,-20,1
1685606332,2023-06-01 09:58,44.85,990.46,1015.76,210,20.45,8.09,-23,1
1685606634,2023-06-01 10:03,44.65,990.46,1015.76,210,20.60,8.15,-21,1
1685606936,2023-06-01 10:08,44.27,990.34,1015.64,210,20.68,8.10,-23,1
1685607239,2023-06-01 10:13,44.15,990.31,1015.61,210,20.74,8.12,-20,1
1685607541,2023-06-01 10:19,41.90,990.35,1015.65,210,20.92,7.51,-21,1
1685607842,2023-06-01 10:24,42.78,990.40,1015.70,210,20.92,7.81,-21,1
1685608144,2023-06-01 10:29,41.40,990.34,1015.64,210,21.43,7.79,-20,1
1685608446,2023-06-01 10:34,38.47,990.35,1015.65,210,21.40,6.70,-21,1
1685608747,2023-06-01 10:39,37.64,990.31,1015.61,210,21.78,6.72,-21,1
1685609048,2023-06-01 10:44,39.68,990.23,1015.53,210,22.02,7.70,-20,1
1685609350,2023-06-01 10:49,39.14,990.11,1015.41,210,22.03,7.51,-21,1
1685609652,2023-06-01 10:54,39.05,990.11,1015.41,210,22.46,7.86,-22,1
1685609954,2023-06-01 10:59,40.34,990.00,1015.30,210,22.18,8.09,-21,1
1685610255,2023-06-01 11:04,39.59,989.96,1015.26,210,21.89,7.55,-22,1
1685610557,2023-06-01 11:09,38.21,989.92,1015.22,210,22.70,7.75,-24,1
1685610859,2023-06-01 11:14,38.94,989.82,1015.12,210,22.30,7.68,-21,1
1685611161,2023-06-01 11:19,36.48,989.77,1015.07,210,22.71,7.08,-24,1
1685611462,2023-06-01 11:24,34.30,989.79,1015.10,210,22.83,6.29,-22,1
1685611764,2023-06-01 11:29,37.86,989.88,1015.18,210,22.19,7.17,-22,1
1685612065,2023-06-01 11:34,36.45,989.76,1015.06,210,22.39,6.79,-22,1
1685612367,2023-06-01 11:39,34.80,989.79,1015.09,210,22.87,6.54,-19,1
1685612668,2023-06-01 11:44,34.32,989.70,1015.01,210,23.00,6.45,-20,1
1685612970,2023-06-01 11:49,36.23,989.64,1014.94,210,23.04,7.28,-22,1
1685613272,2023-06-01 11:54,35.89,989.66,1014.96,210,22.46,6.62,-21,1
1685613576,2023-06-01 11:59,35.65,989.63,1014.93,210,23.08,7.07,-20,1
1685613878,2023-06-01 12:04,32.79,989.60,1014.91,210,23.75,6.45,-19,1
1685614179,2023-06-01 12:09,34.08,989.62,1014.92,210,23.87,7.11,-21,1
1685614481,2023-06-01 12:14,30.19,989.65,1014.95,210,24.15,5.60,-20,1
1685614782,2023-06-01 12:19,31.82,989.55,1014.85,210,24.17,6.38,-21,1
1685615084,2023-06-01 12:24,31.32,989.49,1014.79,210,23.21,5.31,-20,1
1685615385,2023-06-01 12:29,30.86,989.41,1014.71,210,24.17,5.93,-19,1
1685615687,2023-06-01 12:34,32.10,989.41,1014.71,210,23.45,5.88,-23,1
1685615989,2023-06-01 12:39,32.17,989.36,1014.66,210,23.38,5.85,-23,1
1685616290,2023-06-01 12:44,31.06,989.27,1014.57,210,24.68,6.47,-22,1
1685616592,2023-06-01 12:49,31.00,989.22,1014.52,210,24.62,6.39,-18,1
1685616894,2023-06-01 12:54,30.96,989.32,1014.62,210,25.00,6.70,-24,1
1685617196,2023-06-01 12:59,29.77,989.20,1014.50,210,25.19,6.29,-18,1
1685617497,2023-06-01 13:04,28.00,989.10,1014.41,210,25.40,5.59,-20,1
1685617798,2023-06-01 13:09,30.68,989.09,1014.40,210,23.93,5.64,-21,1
1685618100,2023-06-01 13:15,30.16,988.95,1014.25,210,25.47,6.73,-21,1
1685618402,2023-06-01 13:20,30.75,988.83,1014.13,210,25.32,6.88,-21,1
1685618704,2023-06-01 13:25,30.02,988.89,1014.19,210,25.79,6.93,-20,1
1685619005,2023-06-01 13:30,29.28,988.82,1014.12,210,26.08,6.82,-32,1
1685619307,2023-06-01 13:35,29.36,988.82,1014.13,210,25.84,6.65,-23,1
1685619609,2023-06-01 13:40,30.90,988.74,1014.05,210,24.67,6.38,-19,1
1685619911,2023-06-01 13:45,30.99,988.65,1013.95,210,25.73,7.35,-19,1
1685620212,2023-06-01 13:50,29.81,988.60,1013.90,210,26.13,7.12,-27,1
1685620514,2023-06-01 13:55,28.83,988.66,1013.96,210,25.86,6.41,-25,1
1685620815,2023-06-01 14:00,29.79,988.49,1013.79,210,25.88,6.90,-19,1
1685621117,2023-06-01 14:05,30.13,988.43,1013.73,210,25.74,6.94,-21,1
1685621419,2023-06-01 14:10,27.24,988.48,1013.78,210,26.28,5.94,-22,1
1685621723,2023-06-01 14:15,27.73,988.54,1013.84,210,26.68,6.54,-23,1
1685622025,2023-06-01 14:20,27.09,988.34,1013.64,210,27.10,6.56,-22,1
1685622326,2023-06-01 14:25,29.31,988.35,1013.65,210,26.70,7.37,-22,1
1685622628,2023-06-01 14:30,29.02,988.28,1013.58,210,26.59,7.13,-22,1
1685622930,2023-06-01 14:35,29.03,988.28,1013.58,210,25.92,6.56,-23,1
1685623232,2023-06-01 14:40,26.65,988.31,1013.62,210,27.08,6.31,-27,1
1685623535,2023-06-01 14:45,28.35,988.21,1013.52,210,27.04,7.17,-22,1
1685623837,2023-06-01 14:50,28.02,988.18,1013.48,210,27.31,7.24,-21,1
1685624138,2023-06-01 14:55,26.75,987.97,1013.27,210,26.71,6.05,-20,1
1685624440,2023-06-01 15:00,28.43,988.02,1013.32,210,26.72,6.94,-20,1
1685624742,2023-06-01 15:05,27.04,988.10,1013.40,210,27.52,6.90,-20,1
1685625043,2023-06-01 15:10,27.16,988.02,1013.32,210,27.88,7.27,-21,1
1685625346,2023-06-01 15:15,28.47,987.94,1013.24,210,26.19,6.51,-21,1
1685625648,2023-06-01 15:20,28.03,987.89,1013.19,210,27.49,7.40,-23,1
1685625950,2023-06-01 15:25,29.41,987.82,1013.12,210,26.98,7.66,-23,1
1685626252,2023-06-01 15:30,29.11,987.90,1013.21,210,26.57,7.16,-22,1
1685626554,2023-06-01 15:35,29.54,987.81,1013.11,210,26.70,7.48,-24,1
1685626856,2023-06-01 15:40,28.48,987.79,1013.09,210,27.63,7.75,-23,1
1685627158,2023-06-01 15:45,26.73,987.74,1013.04,210,27.82,6.98,-23,1
1685627460,2023-06-01 15:51,28.46,987.71,1013.01,210,27.09,7.27,-20,1
1685627762,2023-06-01 15:56,25.97,987.61,1012.91,210,28.65,7.27,-22,1
1685628064,2023-06-01 16:01,26.02,987.54,1012.85,210,28.16,6.88,-23,1
1685628366,2023-06-01 16:06,26.89,987.56,1012.86,210,26.94,6.32,-24,1
1685628668,2023-06-01 16:11,28.31,987.56,1012.86,210,26.48,6.68,-23,1
1685628972,2023-06-01 16:16,27.71,987.43,1012.73,210,26.70,6.55,-23,1
1685629273,2023-06-01 16:21,28.55,987.38,1012.68,210,26.41,6.74,-19,1
1685629576,2023-06-01 16:26,29.28,987.38,1012.69,210,26.64,7.30,-23,1
1685629878,2023-06-01 16:31,29.22,987.32,1012.62,210,26.12,6.83,-21,1
1685630181,2023-06-01 16:36,28.94,987.26,1012.56,210,27.06,7.50,-20,1
1685630483,2023-06-01 16:41,27.45,987.30,1012.60,210,28.42,7.88,-21,1
1685631088,2023-06-01 16:51,28.38,987.31,1012.61,210,26.15,6.43,-24,1
1685631390,2023-06-01 16:56,28.80,987.27,1012.57,210,26.50,6.94,-24,1
1685631692,2023-06-01 17:01,28.25,987.24,1012.55,210,27.06,7.14,-23,1
1685631994,2023-06-01 17:06,27.87,987.26,1012.56,210,27.17,7.04,-23,1
1685632296,2023-06-01 17:11,29.01,987.21,1012.51,210,27.51,7.91,-20,1
1685632600,2023-06-01 17:16,28.28,987.24,1012.54,210,27.75,7.74,-24,1
1685632902,2023-06-01 17:21,27.22,987.28,1012.58,210,27.41,6.90,-24,1
1685633204,2023-06-01 17:26,27.78,987.15,1012.45,210,27.32,7.12,-20,1
1685633505,2023-06-01 17:31,28.83,987.13,1012.44,210,26.60,7.04,-19,1
1685633807,2023-06-01 17:36,29.28,987.06,1012.36,210,26.35,7.06,-21,1
1685634109,2023-06-01 17:41,28.96,987.09,1012.39,210,26.56,7.07,-23,1
1685634411,2023-06-01 17:46,28.93,986.96,1012.26,210,26.35,6.88,-25,1
1685634713,2023-06-01 17:51,28.40,986.92,1012.22,210,26.10,6.40,-24,1
1685635013,2023-06-01 17:56,28.73,986.89,1012.19,210,26.03,6.50,-20,1
1685635316,2023-06-01 18:01,28.27,986.93,1012.23,210,25.85,6.12,-23,1
1685635618,2023-06-01 18:06,28.96,986.83,1012.13,210,26.03,6.62,-24,1
1685635921,2023-06-01 18:12,27.92,986.84,1012.14,210,25.90,5.98,-21,1
1685636225,2023-06-01 18:17,28.54,986.82,1012.12,210,25.67,6.10,-24,1
1685636527,2023-06-01 18:22,28.32,986.78,1012.08,210,25.56,5.89,-23,1
1685636829,2023-06-01 18:27,28.69,986.77,1012.07,210,25.60,6.11,-24,1
1685637131,2023-06-01 18:32,27.87,986.72,1012.03,210,25.19,5.34,-24,1
1685637433,2023-06-01 18:37,28.71,986.74,1012.04,210,24.79,5.42,-23,1
1685637734,2023-06-01 18:42,29.48,986.73,1012.03,210,24.74,5.77,-23,1
1685638036,2023-06-01 18:47,29.21,986.60,1011.90,210,24.33,5.28,-22,1
1685638338,2023-06-01 18:52,29.71,986.65,1011.96,210,24.17,5.39,-21,1
1685638639,2023-06-01 18:57,31.00,986.63,1011.93,210,24.17,6.00,-20,1
1685638941,2023-06-01 19:02,33.69,986.48,1011.78,210,24.18,7.22,-20,1
1685639242,2023-06-01 19:07,35.47,986.49,1011.79,210,23.95,7.77,-20,1
1685639544,2023-06-01 19:12,36.92,986.46,1011.76,210,23.72,8.15,-21,1
1685639848,2023-06-01 19:17,38.19,986.37,1011.67,210,23.47,8.43,-22,1
1685640150,2023-06-01 19:22,39.15,986.39,1011.69,210,23.19,8.55,-22,1
1685640452,2023-06-01 19:27,39.10,986.38,1011.68,210,23.14,8.48,-26,1
1685640754,2023-06-01 19:32,40.63,986.35,1011.65,210,22.76,8.71,-24,1
1685641055,2023-06-01 19:37,41.79,986.31,1011.61,210,22.49,8.88,-19,1
1685641357,2023-06-01 19:42,41.29,986.32,1011.62,210,22.28,8.52,-23,1
1685641661,2023-06-01 19:47,42.61,986.32,1011.62,210,22.06,8.79,-24,1
1685641963,2023-06-01 19:52,44.20,986.25,1011.55,210,21.92,9.20,-22,1
1685642265,2023-06-01 19:57,45.15,986.26,1011.56,210,21.67,9.29,-23,1
1685642567,2023-06-01 20:02,47.07,986.27,1011.57,210,21.47,9.73,-20,1
1685642868,2023-06-01 20:07,47.40,986.23,1011.53,210,21.19,9.58,-20,1
1685643170,2023-06-01 20:12,49.75,986.17,1011.48,210,20.97,10.10,-20,1
1685643473,2023-06-01 20:17,51.21,986.20,1011.50,210,20.74,10.32,-22,1
1685643775,2023-06-01 20:22,52.18,986.16,1011.46,210,20.54,10.42,-24,1
1685644077,2023-06-01 20:27,52.99,986.17,1011.47,210,20.34,10.46,-21,1
1685644379,2023-06-01 20:32,53.65,986.31,1011.62,210,20.07,10.40,-25,1
1685644681,2023-06-01 20:38,55.73,986.30,1011.60,210,19.93,10.84,-24,1
1685645286,2023-06-01 20:48,57.73,986.45,1011.75,210,19.72,11.17,-24,1
1685645588,2023-06-01 20:53,58.59,986.48,1011.79,210,19.55,11.24,-24,1
1685645890,2023-06-01 20:58,57.37,986.56,1011.86,210,19.64,11.00,-23,1
1685646192,2023-06-01 21:03,56.76,986.63,1011.93,210,19.38,10.60,-22,1
1685646494,2023-06-01 21:08,57.61,986.66,1011.96,210,19.22,10.67,-24,1
1685646795,2023-06-01 21:13,59.08,986.68,1011.98,210,18.81,10.67,-22,1
1685647097,2023-06-01 21:18,60.12,986.71,1012.01,210,18.53,10.67,-21,1
1685647399,2023-06-01 21:23,61.11,986.70,1012.00,210,18.29,10.68,-21,1
1685647700,2023-06-01 21:28,62.13,986.73,1012.03,210,18.15,10.80,-21,1
1685648002,2023-06-01 21:33,62.13,986.73,1012.03,210,17.87,10.54,-20,1
1685648304,2023-06-01 21:38,62.07,986.76,1012.06,210,17.68,10.34,-23,1
1685648606,2023-06-01 21:43,62.48,986.76,1012.06,210,17.50,10.27,-25,1
1685648908,2023-06-01 21:48,63.72,986.72,1012.02,210,17.37,10.44,-24,1
1685649208,2023-06-01 21:53,63.52,986.69,1011.99,210,17.27,10.30,-20,1
1685649510,2023-06-01 21:58,64.45,986.73,1012.03,210,17.06,10.32,-28,1
1685649812,2023-06-01 22:03,64.23,986.73,1012.03,210,17.02,10.23,-23,1
1685650114,2023-06-01 22:08,64.86,986.71,1012.01,210,16.84,10.20,-23,1
1685650416,2023-06-01 22:13,65.81,986.73,1012.03,210,16.68,10.27,-23,1
1685650720,2023-06-01 22:18,65.68,986.77,1012.07,210,16.59,10.16,-24,1
1685651022,2023-06-01 22:23,66.70,986.74,1012.04,210,16.39,10.20,-23,1
1685651324,2023-06-01 22:28,66.91,986.77,1012.07,210,16.23,10.09,-22,1
1685651626,2023-06-01 22:33,66.39,986.84,1012.14,210,16.27,10.01,-24,1
1685651928,2023-06-01 22:38,67.47,986.84,1012.14,210,16.13,10.12,-28,1
1685652231,2023-06-01 22:43,67.76,986.83,1012.13,210,16.06,10.12,-20,1
1685652532,2023-06-01 22:48,68.98,986.84,1012.14,210,15.86,10.19,-20,1
1685652834,2023-06-01 22:53,69.93,986.87,1012.17,210,15.74,10.28,-20,1
1685653136,2023-06-01 22:58,69.87,986.90,1012.20,210,15.70,10.23,-21,1
1685653438,2023-06-01 23:03,70.31,986.32,1011.62,210,15.63,10.26,-23,1
1685653740,2023-06-01 23:09,70.95,986.96,1012.26,210,15.55,10.32,-25,1
1685654043,2023-06-01 23:14,72.71,987.01,1012.31,210,15.29,10.43,-21,1
1685654346,2023-06-01 23:19,74.76,987.01,1012.31,210,15.30,10.86,-25,1
1685654648,2023-06-01 23:24,76.70,987.06,1012.36,210,15.30,11.25,-23,1
1685654950,2023-06-01 23:29,76.90,987.07,1012.37,210,15.33,11.31,-19,1
1685655251,2023-06-01 23:34,77.93,987.16,1012.46,210,15.27,11.46,-20,1
1685655553,2023-06-01 23:39,77.42,987.19,1012.49,210,15.34,11.43,-20,1
1685655855,2023-06-01 23:44,79.14,987.19,1012.49,210,15.07,11.50,-20,1
1685656157,2023-06-01 23:49,80.37,987.19,1012.49,210,14.90,11.56,-21,1
1685656459,2023-06-01 23:54,81.41,987.15,1012.45,210,14.80,11.66,-22,1
1685656761,2023-06-01 23:59,82.14,987.17,1012.47,210,14.66,11.66,-19,1