1685657063,2023-06-02 00:04,82.41,987.11,1012.42,210,14.63,11.68,-19,1
1685657364,2023-06-02 00:09,82.88,987.15,1012.45,210,14.57,11.71,-19,1
1685657665,2023-06-02 00:14,83.61,987.20,1012.50,210,14.49,11.76,-20,1
1685657969,2023-06-02 00:19,84.92,987.27,1012.57,210,14.24,11.75,-21,1
1685658271,2023-06-02 00:24,85.97,987.29,1012.59,210,14.13,11.83,-23,1
1685658573,2023-06-02 00:29,87.75,987.26,1012.56,210,13.87,11.88,-23,1
1685658875,2023-06-02 00:34,88.90,987.24,1012.54,210,13.63,11.85,-24,1
1685659178,2023-06-02 00:39,89.85,987.27,1012.57,210,13.55,11.93,-24,1
1685659480,2023-06-02 00:44,90.05,987.29,1012.60,210,13.51,11.92,-23,1
1685659782,2023-06-02 00:49,90.57,987.33,1012.63,210,13.39,11.89,-24,1
1685660082,2023-06-02 00:54,91.93,987.38,1012.68,210,13.17,11.90,-32,1
1685660384,2023-06-02 00:59,92.08,987.38,1012.68,210,13.16,11.91,-24,1
1685660686,2023-06-02 01:04,92.43,987.42,1012.72,210,13.17,11.98,-25,1
1685660986,2023-06-02 01:09,92.47,987.38,1012.68,210,13.25,12.07,-20,1
1685661288,2023-06-02 01:14,92.91,987.39,1012.69,210,13.24,12.13,-24,1
1685661592,2023-06-02 01:19,93.25,987.40,1012.70,210,13.18,12.12,-24,1
1685661894,2023-06-02 01:24,93.73,987.40,1012.70,210,13.10,12.12,-21,1
1685662195,2023-06-02 01:29,94.36,987.44,1012.74,210,13.00,12.13,-20,1
1685662497,2023-06-02 01:34,94.76,987.40,1012.71,210,12.91,12.10,-32,1
1685662797,2023-06-02 01:39,95.51,987.43,1012.73,210,12.75,12.06,-21,1
1685663099,2023-06-02 01:44,96.32,987.38,1012.68,210,12.64,12.08,-20,1
1685663400,2023-06-02 01:50,96.25,987.39,1012.69,210,12.60,12.03,-20,1
1685663704,2023-06-02 01:55,96.79,987.39,1012.69,210,12.49,12.00,-20,1
1685664006,2023-06-02 02:00,97.79,987.41,1012.71,210,12.34,12.01,-23,1
1685664308,2023-06-02 02:05,98.88,987.41,1012.71,210,12.19,12.03,-24,1
1685664610,2023-06-02 02:10,100.00,987.35,1012.65,210,11.99,12.00,-24,1
1685664912,2023-06-02 02:15,100.00,987.30,1012.60,210,11.39,11.40,-24,1
1685665216,2023-06-02 02:20,100.00,987.37,1012.67,210,11.18,11.19,-24,1
1685665518,2023-06-02 02:25,100.00,987.33,1012.63,210,10.88,10.89,-23,1
1685665820,2023-06-02 02:30,100.00,987.30,1012.60,210,10.54,10.55,-24,1
1685666122,2023-06-02 02:35,100.00,987.31,1012.61,210,10.56,10.57,-20,1
1685666424,2023-06-02 02:40,100.00,987.36,1012.66,210,10.64,10.65,-21,1
1685666725,2023-06-02 02:45,100.00,987.48,1012.79,210,10.57,10.58,-20,1
1685667027,2023-06-02 02:50,100.00,987.42,1012.73,210,10.46,10.47,-21,1
1685667327,2023-06-02 02:55,100.00,987.44,1012.74,210,10.42,10.43,-20,1
1685667628,2023-06-02 03:00,100.00,987.42,1012.72,210,10.34,10.35,-20,1
1685667930,2023-06-02 03:05,100.00,987.44,1012.74,210,10.40,10.41,-21,1
1685668231,2023-06-02 03:10,100.00,987.32,1012.63,210,10.41,10.42,-21,1
1685668533,2023-06-02 03:15,100.00,987.51,1012.81,210,10.19,10.20,-20,1
1685668835,2023-06-02 03:20,100.00,987.47,1012.77,210,10.06,10.07,-20,1
1685669137,2023-06-02 03:25,100.00,987.48,1012.78,210,9.98,9.99,-20,1
1685669438,2023-06-02 03:30,100.00,987.44,1012.74,210,10.04,10.05,-20,1
1685669740,2023-06-02 03:35,100.00,987.42,1012.72,210,10.03,10.04,-21,1
1685670042,2023-06-02 03:40,100.00,987.38,1012.68,210,10.01,10.02,-23,1
1685670344,2023-06-02 03:45,100.00,987.44,1012.74,210,9.87,9.88,-23,1
1685670646,2023-06-02 03:50,100.00,987.45,1012.75,210,9.73,9.74,-24,1
1685670948,2023-06-02 03:55,100.00,987.38,1012.68,210,9.70,9.71,-24,1
1685671251,2023-06-02 04:00,100.00,987.36,1012.66,210,9.72,9.73,-24,1
1685671553,2023-06-02 04:05,100.00,987.40,1012.70,210,9.77,9.78,-24,1
1685671855,2023-06-02 04:10,100.00,987.40,1012.70,210,9.92,9.93,-24,1
1685672156,2023-06-02 04:15,100.00,987.31,1012.61,210,9.98,9.99,-20,1
1685672460,2023-06-02 04:21,100.00,987.30,1012.60,210,10.08,10.09,-23,1
1685672762,2023-06-02 04:26,100.00,987.34,1012.64,210,10.12,10.13,-22,1
1685673063,2023-06-02 04:31,100.00,987.33,1012.63,210,10.14,10.15,-20,1
1685673363,2023-06-02 04:36,100.00,987.38,1012.68,210,10.11,10.12,-20,1
1685673665,2023-06-02 04:41,100.00,987.40,1012.70,210,10.09,10.10,-20,1
1685673966,2023-06-02 04:46,100.00,987.44,1012.74,210,10.00,10.01,-20,1
1685674268,2023-06-02 04:51,100.00,987.48,1012.78,210,9.88,9.89,-21,1
1685674570,2023-06-02 04:56,100.00,987.53,1012.83,210,9.89,9.90,-20,1
1685674872,2023-06-02 05:01,100.00,987.61,1012.91,210,10.00,10.01,-22,1
1685675174,2023-06-02 05:06,100.00,987.56,1012.87,210,9.97,9.98,-23,1
1685675476,2023-06-02 05:11,100.00,987.47,1012.77,210,9.95,9.96,-30,1
1685675778,2023-06-02 05:16,100.00,987.53,1012.83,210,9.97,9.98,-22,1
1685676078,2023-06-02 05:21,100.00,987.59,1012.89,210,9.99,10.00,-20,1
1685676380,2023-06-02 05:26,100.00,987.62,1012.92,210,10.16,10.17,-22,1
1685676682,2023-06-02 05:31,100.00,987.70,1013.00,210,10.03,10.04,-22,1
1685676984,2023-06-02 05:36,100.00,987.71,1013.01,210,9.95,9.96,-22,1
1685677286,2023-06-02 05:41,100.00,987.70,1013.00,210,9.92,9.93,-29,1
1685677588,2023-06-02 05:46,100.00,987.75,1013.06,210,9.91,9.92,-29,1
1685677890,2023-06-02 05:51,100.00,987.77,1013.08,210,9.79,9.80,-29,1
1685678193,2023-06-02 05:56,100.00,987.73,1013.03,210,9.81,9.82,-26,1
1685678494,2023-06-02 06:01,100.00,987.75,1013.05,210,9.80,9.81,-26,1
1685678796,2023-06-02 06:06,100.00,987.73,1013.03,210,9.81,9.82,-26,1
1685679097,2023-06-02 06:11,100.00,987.77,1013.07,210,9.93,9.94,-27,1
1685679399,2023-06-02 06:16,100.00,987.84,1013.14,210,10.00,10.01,-27,1
1685679702,2023-06-02 06:21,100.00,987.92,1013.22,210,10.11,10.12,-28,1
1685680005,2023-06-02 06:26,100.00,988.01,1013.31,210,10.36,10.37,-29,1
1685680307,2023-06-02 06:31,100.00,988.05,1013.35,210,10.56,10.57,-29,1
1685680609,2023-06-02 06:36,100.00,988.21,1013.51,210,10.58,10.59,-29,1
1685680911,2023-06-02 06:41,100.00,988.18,1013.48,210,10.73,10.74,-29,1
1685681213,2023-06-02 06:46,100.00,988.20,1013.50,210,10.77,10.78,-30,1
1685681515,2023-06-02 06:51,100.00,988.26,1013.56,210,10.88,10.89,-27,1
1685681817,2023-06-02 06:56,100.00,988.27,1013.57,210,11.10,11.11,-29,1
1685682119,2023-06-02 07:01,100.00,988.31,1013.61,210,11.36,11.37,-30,1
1685682421,2023-06-02 07:07,100.00,988.33,1013.63,210,11.32,11.33,-30,1
1685682723,2023-06-02 07:12,100.00,988.36,1013.66,210,11.68,11.69,-30,1
1685683024,2023-06-02 07:17,100.00,988.39,1013.69,210,11.65,11.66,-27,1
1685683326,2023-06-02 07:22,100.00,988.42,1013.72,210,11.91,11.92,-26,1
1685683627,2023-06-02 07:27,100.00,988.52,1013.83,210,11.89,11.90,-26,1
1685683928,2023-06-02 07:32,100.00,988.52,1013.82,210,12.11,12.12,-27,1
1685684230,2023-06-02 07:37,100.00,988.54,1013.85,210,12.06,12.07,-27,1
1685684531,2023-06-02 07:42,100.00,988.51,1013.81,210,12.01,12.02,-27,1
1685684833,2023-06-02 07:47,100.00,988.51,1013.81,210,12.10,12.11,-28,1
1685685135,2023-06-02 07:52,100.00,988.53,1013.83,210,12.24,12.25,-30,1
1685685437,2023-06-02 07:57,100.00,988.58,1013.88,210,12.31,12.32,-29,1
1685685739,2023-06-02 08:02,100.00,988.67,1013.97,210,12.38,12.39,-29,1
1685686042,2023-06-02 08:07,100.00,988.64,1013.94,210,12.28,12.29,-30,1
1685686342,2023-06-02 08:12,100.00,988.59,1013.89,210,12.66,12.67,-27,1
1685686945,2023-06-02 08:22,98.88,988.58,1013.89,210,12.95,12.79,-19,1
1685687247,2023-06-02 08:27,95.91,988.64,1013.94,210,12.74,12.11,-23,1
1685687548,2023-06-02 08:32,95.07,988.72,1014.02,210,13.26,12.50,-25,1
1685687850,2023-06-02 08:37,96.60,987.78,1013.08,210,13.03,12.51,-26,1
1685688152,2023-06-02 08:42,96.02,988.81,1014.12,210,13.06,12.45,-28,1
1685688454,2023-06-02 08:47,98.01,988.79,1014.09,210,12.82,12.52,-28,1
1685688756,2023-06-02 08:52,100.00,988.96,1014.26,210,12.52,12.53,-30,1
1685689057,2023-06-02 08:57,100.00,988.94,1014.24,210,12.65,12.66,-25,1
1685689359,2023-06-02 09:02,100.00,989.01,1014.31,210,12.65,12.66,-25,1
1685689660,2023-06-02 09:07,100.00,989.07,1014.37,210,12.77,12.78,-25,1
1685690265,2023-06-02 09:17,100.00,989.09,1014.39,210,12.74,12.75,-25,1
1685690565,2023-06-02 09:22,100.00,989.12,1014.42,210,12.43,12.44,-26,1
1685690867,2023-06-02 09:27,100.00,989.09,1014.39,210,12.56,12.57,-29,1
1685691169,2023-06-02 09:32,100.00,989.14,1014.44,210,12.41,12.42,-25,1
1685691470,2023-06-02 09:37,100.00,989.25,1014.55,210,12.34,12.35,-25,1
1685691772,2023-06-02 09:42,100.00,989.32,1014.62,210,12.20,12.21,-28,1
1685692073,2023-06-02 09:47,100.00,989.30,1014.60,210,12.38,12.39,-26,1
1685692375,2023-06-02 09:52,100.00,989.32,1014.62,210,12.28,12.29,-25,1
1685692677,2023-06-02 09:57,100.00,989.43,1014.73,210,12.23,12.24,-28,1
1685692978,2023-06-02 10:02,100.00,989.53,1014.83,210,12.57,12.58,-25,1
1685693280,2023-06-02 10:08,100.00,989.48,1014.78,210,12.86,12.87,-25,1
1685693582,2023-06-02 10:13,100.00,989.61,1014.91,210,12.55,12.56,-28,1
1685693884,2023-06-02 10:18,100.00,989.66,1014.96,210,12.50,12.51,-28,1
1685694187,2023-06-02 10:23,100.00,989.72,1015.02,210,12.28,12.29,-25,1
1685694489,2023-06-02 10:28,100.00,989.69,1014.99,210,12.60,12.61,-28,1
1685694793,2023-06-02 10:33,100.00,989.73,1015.03,210,12.78,12.79,-26,1
1685695095,2023-06-02 10:38,100.00,989.77,1015.07,210,12.44,12.45,-27,1
1685695397,2023-06-02 10:43,98.19,989.71,1015.01,210,13.06,12.79,-26,1
1685696000,2023-06-02 10:53,97.27,989.92,1015.22,210,13.19,12.78,-25,1
1685696301,2023-06-02 10:58,96.06,989.91,1015.21,210,13.38,12.78,-26,1
1685696603,2023-06-02 11:03,94.69,989.80,1015.10,210,13.52,12.70,-33,1
1685696904,2023-06-02 11:08,95.70,989.82,1015.12,210,13.15,12.49,-26,1
1685697206,2023-06-02 11:13,97.23,989.88,1015.19,210,12.89,12.47,-26,1
1685697508,2023-06-02 11:18,96.45,990.00,1015.30,210,12.85,12.31,-28,1
1685697812,2023-06-02 11:23,94.95,990.07,1015.38,210,13.40,12.62,-28,1
1685698114,2023-06-02 11:28,95.64,990.14,1015.44,210,12.99,12.32,-29,1
1685698416,2023-06-02 11:33,94.73,990.15,1015.45,210,13.35,12.53,-29,1
1685698717,2023-06-02 11:38,93.37,990.26,1015.56,210,13.02,11.99,-26,1
1685699019,2023-06-02 11:43,89.89,990.32,1015.62,210,13.33,11.72,-29,1
1685699321,2023-06-02 11:48,90.39,990.29,1015.59,210,13.59,12.06,-30,1
1685699623,2023-06-02 11:53,87.36,990.33,1015.63,210,13.65,11.60,-26,1
1685699925,2023-06-02 11:58,88.45,990.39,1015.69,210,13.40,11.54,-29,1
1685700227,2023-06-02 12:03,88.32,990.44,1015.74,210,13.71,11.82,-29,1
1685700529,2023-06-02 12:08,88.97,990.53,1015.84,210,13.37,11.60,-30,1
1685700831,2023-06-02 12:13,91.17,990.51,1015.81,210,12.86,11.47,-29,1
1685701133,2023-06-02 12:18,92.06,990.50,1015.81,210,13.02,11.77,-26,1
1685701435,2023-06-02 12:23,93.14,990.59,1015.89,210,13.11,12.04,-25,1
1685701737,2023-06-02 12:28,92.35,990.66,1015.96,210,13.28,12.08,-28,1
1685702039,2023-06-02 12:33,92.67,990.68,1015.98,210,13.44,12.29,-28,1
1685702341,2023-06-02 12:39,94.32,990.68,1015.98,210,13.02,12.14,-28,1
1685702644,2023-06-02 12:44,91.39,990.66,1015.96,210,13.83,12.46,-28,1
1685702946,2023-06-02 12:49,92.71,990.66,1015.96,210,13.81,12.66,-29,1
1685703248,2023-06-02 12:54,95.24,990.67,1015.97,210,13.42,12.69,-29,1
1685703550,2023-06-02 12:59,98.16,990.73,1016.03,210,12.96,12.69,-28,1
1685703851,2023-06-02 13:04,97.62,990.81,1016.12,210,13.22,12.86,-26,1
1685704153,2023-06-02 13:09,96.47,990.81,1016.12,210,13.26,12.72,-26,1
1685704454,2023-06-02 13:14,96.22,990.88,1016.18,210,13.30,12.72,-30,1
1685704758,2023-06-02 13:19,92.87,990.78,1016.08,210,14.18,13.05,-26,1
1685705061,2023-06-02 13:24,96.83,990.94,1016.24,210,13.39,12.91,-29,1
1685705363,2023-06-02 13:29,97.38,990.97,1016.27,210,13.43,13.03,-26,1
1685705664,2023-06-02 13:34,94.83,990.98,1016.28,210,14.02,13.21,-26,1
1685705965,2023-06-02 13:39,93.39,991.07,1016.37,210,14.58,13.54,-32,1
1685706267,2023-06-02 13:44,96.57,991.06,1016.36,210,13.62,13.10,-26,1
1685706569,2023-06-02 13:49,97.69,991.12,1016.42,210,13.53,13.18,-27,1
1685706871,2023-06-02 13:54,95.82,991.23,1016.53,210,14.08,13.43,-28,1
1685707173,2023-06-02 13:59,92.96,991.30,1016.60,210,14.26,13.15,-29,1
1685707475,2023-06-02 14:04,90.22,991.31,1016.61,210,14.86,13.28,-28,1
1685707777,2023-06-02 14:09,93.90,991.31,1016.61,210,14.22,13.26,-29,1
1685708079,2023-06-02 14:14,96.00,991.33,1016.63,210,13.80,13.19,-30,1
1685708380,2023-06-02 14:19,95.94,991.35,1016.65,210,14.11,13.48,-27,1
1685708684,2023-06-02 14:24,93.86,991.39,1016.69,210,13.83,12.87,-29,1
1685708986,2023-06-02 14:29,96.47,991.51,1016.81,210,13.47,12.93,-29,1
1685709288,2023-06-02 14:34,96.25,991.61,1016.91,210,13.67,13.10,-29,1
1685709590,2023-06-02 14:39,98.72,991.56,1016.86,210,13.41,13.22,-29,1
1685709892,2023-06-02 14:44,100.00,991.64,1016.94,210,13.31,13.32,-29,1
1685710194,2023-06-02 14:49,100.00,991.75,1017.05,210,12.87,12.88,-29,1
1685710496,2023-06-02 14:54,100.00,991.74,1017.05,210,12.80,12.81,-26,1
1685710797,2023-06-02 14:59,100.00,991.82,1017.12,210,12.40,12.41,-26,1
1685711099,2023-06-02 15:04,100.00,991.94,1017.24,210,12.39,12.40,-26,1
1685711400,2023-06-02 15:10,100.00,991.95,1017.25,210,12.21,12.22,-26,1
1685711702,2023-06-02 15:15,100.00,991.98,1017.28,210,11.95,11.96,-28,1
1685712003,2023-06-02 15:20,100.00,992.07,1017.37,210,11.72,11.73,-26,1
1685712307,2023-06-02 15:25,100.00,992.12,1017.42,210,12.13,12.14,-29,1
1685712609,2023-06-02 15:30,97.86,992.13,1017.43,210,12.61,12.29,-29,1
1685712911,2023-06-02 15:35,96.25,992.13,1017.43,210,12.95,12.38,-26,1
1685713212,2023-06-02 15:40,96.54,992.19,1017.49,210,12.68,12.15,-26,1
1685713514,2023-06-02 15:45,99.03,992.18,1017.49,210,12.47,12.33,-26,1
1685713815,2023-06-02 15:50,97.07,992.25,1017.55,210,12.44,12.00,-27,1
1685714117,2023-06-02 15:55,97.97,992.19,1017.49,210,12.86,12.56,-28,1
1685714419,2023-06-02 16:00,96.29,992.24,1017.54,210,12.88,12.31,-28,1
1685714721,2023-06-02 16:05,95.23,992.25,1017.55,210,12.39,11.66,-29,1
1685715023,2023-06-02 16:10,95.60,992.27,1017.57,210,12.56,11.89,-26,1
1685715325,2023-06-02 16:15,93.02,992.22,1017.52,210,13.06,11.97,-29,1
1685715627,2023-06-02 16:20,90.76,992.24,1017.54,210,13.14,11.67,-28,1
1685715928,2023-06-02 16:25,90.83,992.17,1017.47,210,13.53,12.07,-25,1
1685716230,2023-06-02 16:30,88.58,992.21,1017.52,210,14.06,12.21,-26,1
1685716531,2023-06-02 16:35,88.86,992.24,1017.54,210,14.06,12.26,-25,1
1685716834,2023-06-02 16:40,88.75,992.23,1017.54,210,13.66,11.85,-26,1
1685717136,2023-06-02 16:45,86.72,992.27,1017.57,210,13.93,11.76,-28,1
1685717438,2023-06-02 16:50,85.98,992.26,1017.56,210,14.35,12.05,-28,1
1685717740,2023-06-02 16:55,84.46,992.27,1017.57,210,14.80,12.22,-31,1
1685718042,2023-06-02 17:00,76.58,992.33,1017.64,210,16.52,12.40,-28,1
1685718344,2023-06-02 17:05,76.71,992.27,1017.57,210,16.12,12.04,-29,1
1685718646,2023-06-02 17:10,78.25,992.20,1017.50,210,14.87,11.13,-30,1
1685718949,2023-06-02 17:15,78.52,992.16,1017.46,210,15.23,11.53,-27,1
1685719251,2023-06-02 17:20,72.28,992.17,1017.47,210,16.43,11.44,-29,1
1685719555,2023-06-02 17:25,69.13,992.08,1017.38,210,17.53,11.82,-28,1
1685719857,2023-06-02 17:30,64.85,992.22,1017.52,210,17.26,10.60,-28,1
1685720159,2023-06-02 17:35,63.20,992.20,1017.51,210,16.91,9.88,-25,1
1685720460,2023-06-02 17:41,65.04,992.23,1017.53,210,16.91,10.31,-27,1
1685720762,2023-06-02 17:46,67.19,992.24,1017.55,210,16.10,10.03,-27,1
1685721064,2023-06-02 17:51,64.37,992.29,1017.59,210,16.83,10.08,-25,1
1685721366,2023-06-02 17:56,62.29,992.35,1017.65,210,17.79,10.50,-27,1
1685721668,2023-06-02 18:01,59.12,992.36,1017.66,210,18.82,10.69,-29,1
1685721970,2023-06-02 18:06,59.01,992.43,1017.73,210,18.09,9.97,-26,1
1685722272,2023-06-02 18:11,60.40,992.44,1017.74,210,18.11,10.34,-25,1
1685722573,2023-06-02 18:16,60.08,992.52,1017.82,210,17.72,9.89,-25,1
1685722875,2023-06-02 18:21,57.48,992.59,1017.89,210,18.60,10.06,-25,1
1685723179,2023-06-02 18:26,62.45,992.51,1017.81,210,17.32,10.09,-26,1
1685723481,2023-06-02 18:31,62.02,992.00,1017.31,210,17.27,9.94,-28,1
1685723782,2023-06-02 18:36,58.50,992.50,1017.80,210,17.88,9.64,-26,1
1685724084,2023-06-02 18:41,55.92,992.53,1017.83,210,16.70,7.87,-28,1
1685724387,2023-06-02 18:46,52.66,992.58,1017.88,210,16.75,7.04,-28,1
1685724688,2023-06-02 18:51,52.69,992.59,1017.89,210,16.51,6.83,-26,1
1685724989,2023-06-02 18:56,51.34,992.60,1017.90,210,16.36,6.31,-26,1
1685725292,2023-06-02 19:01,54.03,992.60,1017.90,210,16.76,7.43,-27,1
1685725594,2023-06-02 19:06,51.53,992.74,1018.04,210,16.62,6.61,-28,1
1685725896,2023-06-02 19:11,49.31,992.73,1018.04,210,16.60,5.95,-29,1
1685726198,2023-06-02 19:16,51.67,992.77,1018.07,210,16.22,6.27,-28,1
1685726500,2023-06-02 19:21,51.27,992.39,1017.69,210,15.87,5.84,-28,1
1685726804,2023-06-02 19:26,47.35,992.79,1018.09,210,15.82,4.65,-28,1
1685727106,2023-06-02 19:31,49.05,992.84,1018.14,210,15.40,4.77,-28,1
1685727408,2023-06-02 19:36,48.97,992.92,1018.22,210,15.14,4.51,-29,1
1685727710,2023-06-02 19:41,48.08,992.95,1018.25,210,14.86,3.99,-29,1
1685728012,2023-06-02 19:46,49.18,992.96,1018.26,210,14.71,4.17,-28,1
1685728313,2023-06-02 19:51,50.68,992.97,1018.27,210,14.21,4.14,-26,1
1685728617,2023-06-02 19:56,49.75,993.00,1018.30,210,13.92,3.61,-29,1
1685728918,2023-06-02 20:01,50.59,992.98,1018.28,210,13.66,3.61,-30,1
1685729220,2023-06-02 20:07,50.95,993.06,1018.36,210,13.48,3.54,-25,1
1685729521,2023-06-02 20:12,51.38,993.10,1018.40,210,13.29,3.48,-25,1
1685729825,2023-06-02 20:17,50.31,993.23,1018.53,210,13.07,2.98,-25,1
1685730127,2023-06-02 20:22,50.04,993.26,1018.56,210,12.87,2.72,-28,1
1685730429,2023-06-02 20:27,53.50,993.37,1018.67,210,12.63,3.44,-28,1
1685730731,2023-06-02 20:32,52.84,993.46,1018.76,210,12.36,3.02,-26,1
1685731032,2023-06-02 20:37,54.27,993.54,1018.84,210,12.06,3.12,-25,1
1685731334,2023-06-02 20:42,53.33,993.66,1018.96,210,11.90,2.72,-25,1
1685731635,2023-06-02 20:47,54.06,993.75,1019.05,210,11.89,2.90,-25,1
1685731937,2023-06-02 20:52,52.73,993.81,1019.11,210,11.61,2.29,-26,1
1685732239,2023-06-02 20:57,55.27,993.91,1019.21,210,11.14,2.52,-27,1
1685732541,2023-06-02 21:02,58.30,993.97,1019.27,210,10.73,2.88,-28,1
1685732843,2023-06-02 21:07,61.08,993.67,1018.97,210,10.44,3.27,-28,1
1685733146,2023-06-02 21:12,61.71,994.09,1019.40,210,10.37,3.35,-26,1
1685733448,2023-06-02 21:17,60.95,994.19,1019.49,210,10.44,3.24,-26,1
1685733749,2023-06-02 21:22,59.08,994.33,1019.63,210,10.62,2.97,-25,1
1685734052,2023-06-02 21:27,58.23,994.35,1019.65,210,10.61,2.75,-25,1
1685734354,2023-06-02 21:32,59.04,994.44,1019.75,210,10.70,3.03,-27,1
1685734656,2023-06-02 21:37,59.31,994.48,1019.78,210,10.46,2.87,-28,1
1685734958,2023-06-02 21:42,59.92,994.58,1019.88,210,10.38,2.94,-28,1
1685735262,2023-06-02 21:47,59.91,994.68,1019.98,210,10.48,3.03,-26,1
1685735564,2023-06-02 21:52,59.91,994.70,1020.01,210,10.38,2.94,-28,1
1685735866,2023-06-02 21:57,59.73,994.72,1020.02,210,10.39,2.91,-28,1
1685736168,2023-06-02 22:02,59.33,994.70,1020.00,210,10.38,2.80,-28,1
1685736470,2023-06-02 22:07,57.96,994.74,1020.04,210,10.45,2.54,-28,1
1685736772,2023-06-02 22:12,59.70,994.86,1020.16,210,10.37,2.88,-28,1
1685737074,2023-06-02 22:17,60.60,994.89,1020.20,210,10.35,3.07,-28,1
1685737375,2023-06-02 22:22,59.24,994.92,1020.22,210,10.37,2.77,-25,1
1685737679,2023-06-02 22:27,62.45,994.95,1020.25,210,10.09,3.25,-28,1
1685737982,2023-06-02 22:33,64.94,994.98,1020.28,210,9.92,3.64,-28,1
1685738283,2023-06-02 22:38,64.85,995.03,1020.33,210,9.91,3.61,-25,1
1685738585,2023-06-02 22:43,65.29,995.11,1020.41,210,9.72,3.53,-28,1
1685738888,2023-06-02 22:48,65.71,995.13,1020.43,210,9.65,3.55,-28,1
1685739190,2023-06-02 22:53,62.98,995.20,1020.50,210,9.70,3.00,-27,1
1685739492,2023-06-02 22:58,68.22,995.23,1020.53,210,9.45,3.90,-26,1
1685739793,2023-06-02 23:03,66.89,995.33,1020.63,210,9.41,3.58,-26,1
1685740095,2023-06-02 23:08,69.74,995.42,1020.72,210,9.35,4.11,-26,1
1685740397,2023-06-02 23:13,68.35,995.43,1020.73,210,9.13,3.62,-25,1
1685740699,2023-06-02 23:18,70.68,995.45,1020.75,210,9.04,4.00,-28,1
1685741001,2023-06-02 23:23,69.83,995.53,1020.83,210,8.89,3.69,-26,1
1685741305,2023-06-02 23:28,71.00,995.59,1020.89,210,8.78,3.82,-28,1
1685741607,2023-06-02 23:33,70.23,995.67,1020.97,210,8.63,3.52,-22,1
1685741908,2023-06-02 23:38,72.46,995.71,1021.01,210,8.46,3.80,-19,1
1685742209,2023-06-02 23:43,72.47,995.77,1021.07,210,8.29,3.64,-19,1
1685742512,2023-06-02 23:48,72.60,995.87,1021.17,210,7.95,3.34,-21,1
1685742814,2023-06-02 23:53,71.04,995.89,1021.19,210,8.31,3.38,-22,1
1685743115,2023-06-02 23:58,74.05,995.93,1021.23,210,8.13,3.79,-20,1