1685743417,2023-06-03 00:03,74.04,995.96,1021.26,210,8.00,3.66,-20,1
1685743718,2023-06-03 00:08,74.68,996.00,1021.30,210,7.88,3.67,-19,1
1685744020,2023-06-03 00:13,74.74,996.03,1021.33,210,7.55,3.36,-24,1
1685744322,2023-06-03 00:18,75.81,995.31,1020.61,210,7.34,3.36,-19,1
1685744623,2023-06-03 00:23,75.74,996.06,1021.36,210,7.39,3.39,-19,1
1685744926,2023-06-03 00:28,76.24,996.10,1021.40,210,7.09,3.20,-19,1
1685745228,2023-06-03 00:33,77.51,996.11,1021.41,210,7.11,3.45,-20,1
1685745530,2023-06-03 00:38,76.87,996.12,1021.42,210,7.13,3.35,-24,1
1685745832,2023-06-03 00:43,76.10,996.18,1021.48,210,7.20,3.28,-20,1
1685746134,2023-06-03 00:48,77.09,996.19,1021.49,210,7.23,3.49,-19,1
1685746436,2023-06-03 00:53,77.59,996.18,1021.48,210,7.03,3.39,-20,1
1685746737,2023-06-03 00:58,78.29,996.18,1021.48,210,6.84,3.33,-20,1
1685747039,2023-06-03 01:03,78.69,996.21,1021.51,210,6.90,3.46,-22,1
1685747341,2023-06-03 01:09,79.17,996.24,1021.54,210,6.66,3.31,-19,1
1685747643,2023-06-03 01:14,80.08,996.23,1021.53,210,6.52,3.34,-23,1
1685747945,2023-06-03 01:19,80.52,996.26,1021.56,210,6.45,3.35,-22,1
1685748247,2023-06-03 01:24,81.80,996.29,1021.59,210,6.28,3.40,-23,1
1685748548,2023-06-03 01:29,82.20,996.34,1021.64,210,6.14,3.34,-20,1
1685748850,2023-06-03 01:34,82.51,996.34,1021.64,210,6.17,3.42,-23,1
1685749152,2023-06-03 01:39,82.44,996.37,1021.67,210,6.16,3.40,-19,1
1685749456,2023-06-03 01:44,82.79,996.32,1021.62,210,6.10,3.40,-20,1
1685749758,2023-06-03 01:49,83.45,996.36,1021.66,210,5.96,3.37,-19,1
1685750059,2023-06-03 01:54,85.07,996.43,1021.73,210,5.79,3.48,-19,1
1685750360,2023-06-03 01:59,85.19,996.44,1021.74,210,5.72,3.43,-19,1
1685750662,2023-06-03 02:04,85.67,996.45,1021.75,210,5.61,3.40,-19,1
1685750963,2023-06-03 02:09,86.22,996.50,1021.80,210,5.57,3.45,-18,1
1685751265,2023-06-03 02:14,86.67,996.52,1021.82,210,5.58,3.54,-19,1
1685751566,2023-06-03 02:19,87.11,996.49,1021.79,210,5.60,3.63,-19,1
1685751868,2023-06-03 02:24,87.74,996.46,1021.76,210,5.47,3.60,-19,1
1685752170,2023-06-03 02:29,88.85,996.48,1021.78,210,5.42,3.73,-20,1
1685752471,2023-06-03 02:34,90.09,996.52,1021.82,210,5.38,3.89,-20,1
1685752773,2023-06-03 02:39,90.40,996.50,1021.80,210,5.41,3.97,-19,1
1685753075,2023-06-03 02:44,89.66,996.60,1021.91,210,5.26,3.70,-22,1
1685753376,2023-06-03 02:49,91.28,996.62,1021.92,210,5.12,3.82,-19,1
1685753679,2023-06-03 02:54,92.67,996.64,1021.94,210,5.06,3.97,-19,1
1685753980,2023-06-03 02:59,92.19,996.61,1021.91,210,5.00,3.84,-19,1
1685754281,2023-06-03 03:04,92.70,996.63,1021.94,210,4.87,3.79,-19,1
1685754583,2023-06-03 03:09,92.71,996.65,1021.95,210,4.78,3.70,-23,1
1685754885,2023-06-03 03:14,93.17,996.63,1021.93,210,4.73,3.72,-19,1
1685755186,2023-06-03 03:19,93.92,996.62,1021.93,210,4.62,3.73,-20,1
1685755488,2023-06-03 03:24,94.60,996.67,1021.97,210,4.55,3.76,-21,1
1685755792,2023-06-03 03:29,95.38,996.72,1022.02,210,4.55,3.88,-26,1
1685756093,2023-06-03 03:34,94.99,996.72,1022.02,210,4.37,3.64,-20,1
1685756395,2023-06-03 03:39,96.47,996.77,1022.07,210,4.30,3.79,-20,1
1685756696,2023-06-03 03:44,96.00,996.80,1022.10,210,4.20,3.62,-20,1
1685756998,2023-06-03 03:49,95.89,996.80,1022.10,210,4.12,3.52,-23,1
1685757300,2023-06-03 03:55,96.59,996.77,1022.07,210,4.05,3.56,-19,1
1685757601,2023-06-03 04:00,97.88,996.78,1022.08,210,3.93,3.63,-19,1
1685757903,2023-06-03 04:05,97.69,996.83,1022.13,210,3.94,3.61,-20,1
1685758204,2023-06-03 04:10,98.28,996.81,1022.11,210,3.82,3.57,-25,1
1685758507,2023-06-03 04:15,98.70,996.82,1022.13,210,3.66,3.48,-24,1
1685758808,2023-06-03 04:20,100.00,996.84,1022.14,210,3.17,3.17,-19,1
1685759110,2023-06-03 04:25,100.00,996.91,1022.21,210,3.12,3.12,-20,1
1685759412,2023-06-03 04:30,100.00,997.09,1022.39,210,2.97,2.97,-20,1
1685759714,2023-06-03 04:35,100.00,996.98,1022.29,210,3.18,3.18,-19,1
1685760016,2023-06-03 04:40,100.00,997.04,1022.34,210,3.02,3.02,-23,1
1685760318,2023-06-03 04:45,100.00,997.11,1022.41,210,3.02,3.02,-23,1
1685760620,2023-06-03 04:50,100.00,997.10,1022.40,210,3.00,3.00,-20,1
1685760922,2023-06-03 04:55,100.00,997.15,1022.45,210,3.01,3.01,-25,1
1685761224,2023-06-03 05:00,100.00,997.17,1022.47,210,3.08,3.08,-24,1
1685761525,2023-06-03 05:05,100.00,997.25,1022.55,210,2.99,2.99,-19,1
1685761827,2023-06-03 05:10,100.00,997.22,1022.52,210,2.89,2.89,-19,1
1685762129,2023-06-03 05:15,100.00,997.27,1022.57,210,3.06,3.06,-20,1
1685762431,2023-06-03 05:20,100.00,997.34,1022.64,210,3.21,3.21,-22,1
1685762733,2023-06-03 05:25,100.00,997.38,1022.68,210,3.25,3.25,-19,1
1685763035,2023-06-03 05:30,100.00,997.48,1022.78,210,3.25,3.25,-19,1
1685763337,2023-06-03 05:35,100.00,997.46,1022.76,210,3.31,3.31,-19,1
1685763639,2023-06-03 05:40,100.00,997.55,1022.85,210,3.34,3.34,-20,1
1685763940,2023-06-03 05:45,100.00,997.59,1022.89,210,3.40,3.40,-19,1
1685764242,2023-06-03 05:50,100.00,997.59,1022.89,210,3.57,3.57,-26,1
1685764543,2023-06-03 05:55,100.00,997.65,1022.95,210,3.81,3.81,-20,1
1685764845,2023-06-03 06:00,100.00,997.58,1022.88,210,4.08,4.08,-21,1
1685765145,2023-06-03 06:05,100.00,997.70,1023.01,210,4.26,4.26,-19,1
1685765447,2023-06-03 06:10,100.00,997.73,1023.04,210,4.55,4.55,-19,1
1685765749,2023-06-03 06:15,100.00,997.78,1023.08,210,4.78,4.78,-23,1
1685766051,2023-06-03 06:20,100.00,997.82,1023.12,210,4.95,4.95,-19,1
1685766352,2023-06-03 06:25,100.00,997.85,1023.15,210,5.27,5.27,-19,1
1685766657,2023-06-03 06:30,100.00,997.92,1023.22,210,5.50,5.50,-24,1
1685766957,2023-06-03 06:35,100.00,997.90,1023.20,210,5.76,5.76,-20,1
1685767259,2023-06-03 06:40,100.00,997.93,1023.23,210,6.02,6.02,-19,1
1685767560,2023-06-03 06:46,99.52,997.95,1023.25,210,6.31,6.24,-19,1
1685767862,2023-06-03 06:51,97.60,998.01,1023.31,210,6.62,6.27,-19,1
1685768163,2023-06-03 06:56,96.47,998.00,1023.30,210,6.84,6.32,-19,1
1685768465,2023-06-03 07:01,94.12,998.05,1023.35,210,7.08,6.20,-32,1
1685768768,2023-06-03 07:06,92.55,998.06,1023.36,210,7.29,6.17,-19,1
1685769069,2023-06-03 07:11,92.35,998.12,1023.42,210,7.49,6.34,-19,1
1685769369,2023-06-03 07:16,92.01,998.20,1023.50,210,7.62,6.41,-20,1
1685769671,2023-06-03 07:21,89.86,998.22,1023.52,210,7.88,6.32,-20,1
1685769972,2023-06-03 07:26,90.04,998.30,1023.60,210,8.02,6.49,-19,1
1685770274,2023-06-03 07:31,89.02,998.29,1023.59,210,8.06,6.37,-19,1
1685770576,2023-06-03 07:36,90.68,998.27,1023.57,210,8.11,6.68,-19,1
1685770878,2023-06-03 07:41,88.60,998.25,1023.55,210,8.30,6.54,-19,1
1685771179,2023-06-03 07:46,89.67,998.21,1023.51,210,8.32,6.73,-19,1
1685771483,2023-06-03 07:51,88.03,998.23,1023.53,210,8.41,6.55,-27,1
1685771784,2023-06-03 07:56,88.14,998.23,1023.53,210,8.68,6.83,-19,1
1685772086,2023-06-03 08:01,88.20,998.31,1023.61,210,8.79,6.95,-19,1
1685772387,2023-06-03 08:06,86.98,998.34,1023.64,210,9.04,7.00,-19,1
1685772688,2023-06-03 08:11,86.15,998.36,1023.67,210,9.22,7.03,-19,1
1685772990,2023-06-03 08:16,83.54,998.38,1023.68,210,9.33,6.69,-19,1
1685773291,2023-06-03 08:21,82.04,998.33,1023.63,210,9.58,6.67,-20,1
1685773593,2023-06-03 08:26,82.20,998.32,1023.62,210,9.58,6.70,-19,1
1685773895,2023-06-03 08:31,80.43,998.34,1023.64,210,9.81,6.61,-19,1
1685774197,2023-06-03 08:36,78.60,998.33,1023.63,210,9.98,6.44,-19,1
1685774498,2023-06-03 08:41,76.46,998.39,1023.69,210,9.95,6.01,-20,1
1685774800,2023-06-03 08:46,76.33,998.38,1023.68,210,9.94,5.98,-23,1
1685775102,2023-06-03 08:51,75.44,998.38,1023.68,210,10.05,5.92,-20,1
1685775704,2023-06-03 09:01,75.22,998.42,1023.72,210,10.47,6.28,-19,1
1685776005,2023-06-03 09:06,74.36,998.41,1023.71,210,10.69,6.33,-19,1
1685776307,2023-06-03 09:11,72.69,998.43,1023.74,210,10.69,6.00,-19,1
1685776609,2023-06-03 09:16,73.43,998.46,1023.76,210,10.87,6.32,-22,1
1685776911,2023-06-03 09:21,74.43,998.48,1023.78,210,11.11,6.75,-19,1
1685777214,2023-06-03 09:26,69.29,998.52,1023.82,210,10.96,5.56,-20,1
1685777516,2023-06-03 09:31,67.30,998.57,1023.88,210,10.84,5.03,-19,1
1685777817,2023-06-03 09:36,69.56,998.56,1023.86,210,11.18,5.83,-20,1
1685778119,2023-06-03 09:41,66.98,998.58,1023.88,210,11.33,5.43,-21,1
1685778421,2023-06-03 09:47,65.96,998.58,1023.89,210,11.61,5.48,-22,1
1685778722,2023-06-03 09:52,64.73,998.67,1023.97,210,12.08,5.65,-19,1
1685779024,2023-06-03 09:57,63.42,998.64,1023.94,210,11.96,5.24,-21,1
1685779327,2023-06-03 10:02,64.37,998.60,1023.90,210,12.25,5.73,-19,1
1685779629,2023-06-03 10:07,60.46,998.59,1023.89,210,12.22,4.80,-23,1
1685779931,2023-06-03 10:12,62.62,998.59,1023.90,210,12.32,5.40,-24,1
1685780232,2023-06-03 10:17,60.52,998.55,1023.85,210,12.53,5.11,-25,1
1685780534,2023-06-03 10:22,59.04,998.56,1023.86,210,12.48,4.71,-20,1
1685780836,2023-06-03 10:27,61.23,998.50,1023.80,210,12.70,5.44,-23,1
1685781138,2023-06-03 10:32,61.41,998.46,1023.76,210,12.94,5.71,-21,1
1685781440,2023-06-03 10:37,61.89,998.43,1023.73,210,12.66,5.56,-25,1
1685781740,2023-06-03 10:42,55.30,998.53,1023.83,210,13.13,4.38,-21,1
1685782044,2023-06-03 10:47,53.06,998.61,1023.91,210,13.71,4.33,-20,1
1685782345,2023-06-03 10:52,51.30,998.66,1023.97,210,13.35,3.52,-20,1
1685782646,2023-06-03 10:57,54.42,998.69,1023.99,210,13.09,4.11,-20,1
1685782947,2023-06-03 11:02,54.82,998.66,1023.96,210,13.86,4.94,-22,1
1685783249,2023-06-03 11:07,53.05,998.72,1024.02,210,13.52,4.15,-21,1
1685783550,2023-06-03 11:12,53.98,998.66,1023.96,210,13.48,4.36,-20,1
1685783852,2023-06-03 11:17,53.15,998.65,1023.95,210,13.92,4.55,-20,1
1685784154,2023-06-03 11:22,49.67,998.70,1024.00,210,14.17,3.81,-20,1
1685784456,2023-06-03 11:27,48.88,998.66,1023.96,210,14.71,4.08,-25,1
1685784760,2023-06-03 11:32,40.75,998.59,1023.89,210,14.63,1.45,-24,1
1685785063,2023-06-03 11:37,46.08,998.71,1024.01,210,14.61,3.15,-22,1
1685785364,2023-06-03 11:42,42.32,998.75,1024.05,210,15.05,2.35,-21,1
1685785667,2023-06-03 11:47,44.32,998.70,1024.00,210,15.22,3.16,-23,1
1685785969,2023-06-03 11:52,45.37,998.43,1023.73,210,15.55,3.79,-21,1
1685786270,2023-06-03 11:57,42.69,998.65,1023.95,210,15.40,2.80,-20,1
1685786572,2023-06-03 12:02,41.58,998.67,1023.97,210,15.41,2.43,-20,1
1685786874,2023-06-03 12:07,38.52,998.76,1024.06,210,15.97,1.86,-22,1
1685787175,2023-06-03 12:12,40.94,998.64,1023.94,210,15.36,2.17,-23,1
1685787780,2023-06-03 12:23,37.42,998.61,1023.91,210,16.11,1.59,-24,1
1685788081,2023-06-03 12:28,36.74,998.54,1023.84,210,16.20,1.41,-20,1
1685788383,2023-06-03 12:33,39.59,998.47,1023.77,210,16.57,2.79,-20,1
1685788685,2023-06-03 12:38,39.52,998.41,1023.72,210,17.28,3.40,-20,1
1685788987,2023-06-03 12:43,39.69,998.38,1023.69,210,17.44,3.60,-21,1
1685789288,2023-06-03 12:48,38.92,998.41,1023.71,210,17.97,3.80,-24,1
1685789591,2023-06-03 12:53,39.20,998.32,1023.62,210,16.50,2.58,-23,1
1685789893,2023-06-03 12:58,37.55,998.34,1023.65,210,17.74,3.09,-24,1
1685790195,2023-06-03 13:03,34.04,998.30,1023.60,210,18.28,2.18,-23,1
1685790497,2023-06-03 13:08,33.86,998.27,1023.57,210,18.27,2.10,-25,1
1685790798,2023-06-03 13:13,34.72,997.98,1023.28,210,18.65,2.79,-23,1
1685791101,2023-06-03 13:18,35.53,998.22,1023.52,210,18.42,2.91,-24,1
1685791402,2023-06-03 13:23,34.75,998.19,1023.49,210,17.98,2.21,-20,1
1685791704,2023-06-03 13:28,38.65,998.28,1023.58,210,17.00,2.83,-20,1
1685792005,2023-06-03 13:33,35.97,998.22,1023.52,210,18.75,3.37,-21,1
1685792306,2023-06-03 13:38,33.13,998.25,1023.55,210,19.30,2.70,-21,1
1685792608,2023-06-03 13:43,33.59,998.18,1023.48,210,18.52,2.21,-20,1
1685792911,2023-06-03 13:48,33.69,998.17,1023.47,210,18.21,1.98,-20,1
1685793213,2023-06-03 13:53,35.25,998.20,1023.50,210,17.56,2.04,-20,1
1685793514,2023-06-03 13:58,36.48,998.19,1023.49,210,19.02,3.81,-20,1
1685793816,2023-06-03 14:03,35.73,998.17,1023.47,210,18.55,3.10,-20,1
1685794118,2023-06-03 14:08,36.02,998.17,1023.47,210,19.41,3.98,-24,1
1685794420,2023-06-03 14:13,35.52,998.13,1023.43,210,18.58,3.05,-23,1
1685794723,2023-06-03 14:18,35.24,998.09,1023.39,210,17.91,2.34,-24,1
1685795025,2023-06-03 14:23,37.70,997.98,1023.28,210,19.10,4.35,-23,1
1685795327,2023-06-03 14:28,36.72,997.95,1023.25,210,19.59,4.41,-25,1
1685795630,2023-06-03 14:33,33.05,997.99,1023.29,210,20.18,3.43,-24,1
1685795933,2023-06-03 14:38,33.23,997.96,1023.26,210,19.40,2.83,-21,1
1685796236,2023-06-03 14:43,34.49,997.83,1023.14,210,19.04,3.04,-24,1
1685796540,2023-06-03 14:49,33.22,997.79,1023.09,210,18.34,1.89,-24,1
1685796843,2023-06-03 14:54,34.11,997.83,1023.13,210,20.36,4.04,-20,1
1685797144,2023-06-03 14:59,33.28,997.80,1023.10,210,20.19,3.54,-20,1
1685797446,2023-06-03 15:04,32.50,997.74,1023.04,210,18.81,2.00,-20,1
1685797748,2023-06-03 15:09,33.28,997.78,1023.08,210,20.47,3.79,-24,1
1685798050,2023-06-03 15:14,31.53,997.72,1023.03,210,20.97,3.46,-24,1
1685798352,2023-06-03 15:19,33.40,997.71,1023.01,210,21.23,4.51,-24,1
1685798655,2023-06-03 15:24,33.55,997.69,1022.99,210,20.85,4.24,-24,1
1685798957,2023-06-03 15:29,32.94,997.68,1022.98,210,21.32,4.39,-24,1
1685799260,2023-06-03 15:34,31.80,997.61,1022.91,210,20.23,2.93,-26,1
1685799562,2023-06-03 15:39,32.70,997.59,1022.89,210,19.90,3.04,-22,1
1685799864,2023-06-03 15:44,31.35,997.56,1022.86,210,20.90,3.32,-21,1
1685800165,2023-06-03 15:49,32.99,997.51,1022.81,210,21.01,4.14,-22,1
1685800466,2023-06-03 15:54,31.39,997.48,1022.78,210,21.48,3.84,-29,1
1685800769,2023-06-03 15:59,32.97,997.45,1022.75,210,22.07,5.06,-21,1
1685801072,2023-06-03 16:04,31.57,997.44,1022.74,210,22.50,4.81,-20,1
1685801373,2023-06-03 16:09,30.71,997.33,1022.63,210,22.03,4.01,-21,1
1685801675,2023-06-03 16:14,32.33,997.33,1022.63,210,21.68,4.43,-22,1
1685801976,2023-06-03 16:19,30.42,997.34,1022.64,210,22.48,4.26,-21,1
1685802278,2023-06-03 16:24,29.27,997.38,1022.68,210,22.78,3.97,-23,1
1685802580,2023-06-03 16:29,28.75,997.31,1022.61,210,22.90,3.82,-25,1
1685802884,2023-06-03 16:34,29.48,997.35,1022.65,210,23.26,4.49,-25,1
1685803185,2023-06-03 16:39,29.73,997.25,1022.55,210,23.06,4.44,-22,1
1685803487,2023-06-03 16:44,28.77,997.36,1022.66,210,23.53,4.37,-24,1
1685803789,2023-06-03 16:49,27.74,997.29,1022.59,210,23.25,3.61,-30,1
1685804093,2023-06-03 16:54,27.85,997.24,1022.55,210,23.47,3.86,-25,1
1685804395,2023-06-03 16:59,28.92,997.18,1022.49,210,22.35,3.43,-25,1
1685804697,2023-06-03 17:04,27.85,997.19,1022.49,210,23.54,3.92,-25,1
1685804999,2023-06-03 17:09,27.61,997.23,1022.53,210,23.75,3.97,-24,1
1685805301,2023-06-03 17:15,27.23,997.16,1022.46,210,23.32,3.41,-25,1
1685805602,2023-06-03 17:20,27.68,997.15,1022.45,210,24.27,4.46,-21,1
1685805905,2023-06-03 17:25,26.26,997.11,1022.41,210,24.30,3.73,-20,1
1685806207,2023-06-03 17:30,26.84,997.05,1022.36,210,24.09,3.86,-24,1
1685806511,2023-06-03 17:35,26.98,997.03,1022.33,210,24.02,3.88,-23,1
1685806814,2023-06-03 17:40,25.76,997.04,1022.34,210,24.37,3.52,-20,1
1685807116,2023-06-03 17:45,26.48,996.96,1022.26,210,22.78,2.55,-26,1
1685807418,2023-06-03 17:50,27.16,996.94,1022.24,210,24.00,3.95,-23,1
1685807720,2023-06-03 17:55,26.72,996.84,1022.14,210,24.43,4.09,-22,1
1685808022,2023-06-03 18:00,27.82,996.77,1022.07,210,23.66,4.00,-20,1
1685808324,2023-06-03 18:05,27.03,996.77,1022.07,210,22.97,3.00,-21,1
1685808625,2023-06-03 18:10,28.77,996.71,1022.01,210,22.55,3.53,-21,1
1685808927,2023-06-03 18:15,28.85,996.75,1022.05,210,23.41,4.31,-21,1
1685809229,2023-06-03 18:20,28.25,996.76,1022.06,210,23.33,3.94,-20,1
1685809531,2023-06-03 18:25,29.53,996.76,1022.06,210,22.68,4.01,-34,1
1685809831,2023-06-03 18:30,28.56,996.71,1022.01,210,22.54,3.42,-22,1
1685810133,2023-06-03 18:35,28.89,996.65,1021.95,210,22.78,3.78,-20,1
1685810435,2023-06-03 18:40,31.46,996.66,1021.96,210,21.78,4.13,-21,1
1685810736,2023-06-03 18:45,31.87,996.64,1021.94,210,21.10,3.72,-21,1
1685811038,2023-06-03 18:50,33.03,996.57,1021.87,210,20.32,3.55,-21,1
1685811339,2023-06-03 18:55,33.94,996.56,1021.86,210,20.23,3.86,-20,1
1685811641,2023-06-03 19:00,34.28,996.50,1021.80,210,20.30,4.06,-20,1
1685811943,2023-06-03 19:05,34.32,996.46,1021.76,210,20.01,3.82,-23,1
1685812245,2023-06-03 19:10,36.99,996.43,1021.73,210,19.66,4.58,-23,1
1685812548,2023-06-03 19:15,37.32,996.39,1021.69,210,19.29,4.38,-20,1
1685812850,2023-06-03 19:20,37.81,996.37,1021.67,210,18.90,4.22,-24,1
1685813152,2023-06-03 19:25,38.19,996.38,1021.68,210,18.67,4.15,-23,1
1685813454,2023-06-03 19:30,39.82,996.36,1021.66,210,18.17,4.30,-28,1
1685813757,2023-06-03 19:35,40.97,996.32,1021.62,210,17.99,4.55,-23,1
1685814059,2023-06-03 19:40,44.49,996.24,1021.55,210,17.56,5.34,-24,1
1685814361,2023-06-03 19:46,43.87,996.33,1021.63,210,17.36,4.96,-23,1
1685814664,2023-06-03 19:51,45.42,996.25,1021.55,210,17.13,5.25,-23,1
1685814966,2023-06-03 19:56,47.62,996.20,1021.50,210,16.66,5.50,-22,1
1685815267,2023-06-03 20:01,50.59,996.13,1021.43,210,16.40,6.14,-22,1
1685815569,2023-06-03 20:06,51.45,996.15,1021.46,210,16.19,6.19,-20,1
1685815870,2023-06-03 20:11,49.83,995.85,1021.15,210,15.96,5.51,-19,1
1685816477,2023-06-03 20:21,52.48,996.17,1021.47,210,15.68,6.00,-20,1
1685816779,2023-06-03 20:26,53.81,996.15,1021.45,210,15.29,6.00,-24,1
1685817081,2023-06-03 20:31,58.11,996.19,1021.49,210,14.89,6.74,-23,1
1685817384,2023-06-03 20:36,56.37,996.22,1021.52,210,14.87,6.28,-20,1
1685817686,2023-06-03 20:41,58.93,996.22,1021.53,210,14.51,6.59,-19,1
1685817987,2023-06-03 20:46,58.92,996.28,1021.58,210,14.43,6.51,-20,1
1685818289,2023-06-03 20:51,61.85,996.29,1021.59,210,14.17,6.97,-22,1
1685818592,2023-06-03 20:56,63.05,996.26,1021.57,210,13.94,7.04,-19,1
1685818893,2023-06-03 21:01,62.22,996.29,1021.59,210,13.72,6.64,-23,1
1685819196,2023-06-03 21:06,60.86,996.40,1021.70,210,13.40,6.01,-23,1
1685819498,2023-06-03 21:11,64.39,996.43,1021.73,210,13.18,6.62,-22,1
1685819799,2023-06-03 21:16,63.90,996.53,1021.84,210,12.97,6.31,-20,1
1685820100,2023-06-03 21:21,63.06,996.58,1021.88,210,12.84,6.00,-20,1
1685820402,2023-06-03 21:26,64.50,995.89,1021.19,210,12.63,6.12,-20,1
1685820704,2023-06-03 21:31,65.80,996.66,1021.96,210,12.44,6.23,-20,1
1685821007,2023-06-03 21:36,70.30,996.69,1021.99,210,12.15,6.92,-22,1
1685821309,2023-06-03 21:41,69.70,996.76,1022.06,210,12.09,6.73,-24,1
1685821611,2023-06-03 21:46,69.92,996.86,1022.16,210,11.92,6.62,-23,1
1685821914,2023-06-03 21:51,70.01,996.87,1022.17,210,11.77,6.49,-23,1
1685822216,2023-06-03 21:56,69.08,996.39,1021.69,210,11.71,6.24,-23,1
1685822518,2023-06-03 22:01,75.04,996.99,1022.29,210,11.51,7.25,-24,1
1685822819,2023-06-03 22:06,71.27,997.02,1022.32,210,11.40,6.39,-19,1
1685823121,2023-06-03 22:12,73.43,997.07,1022.37,210,11.28,6.71,-24,1
1685823423,2023-06-03 22:17,73.71,997.07,1022.37,210,11.16,6.65,-23,1
1685823726,2023-06-03 22:22,71.11,997.08,1022.38,210,11.10,6.07,-20,1
1685824028,2023-06-03 22:27,74.10,997.06,1022.36,210,11.03,6.60,-23,1
1685824330,2023-06-03 22:32,73.37,997.05,1022.35,210,10.85,6.29,-21,1
1685824631,2023-06-03 22:37,72.84,997.13,1022.43,210,10.72,6.06,-20,1
1685824933,2023-06-03 22:42,76.67,997.10,1022.40,210,10.63,6.71,-20,1
1685825234,2023-06-03 22:47,78.94,997.16,1022.46,210,10.40,6.91,-20,1
1685825536,2023-06-03 22:52,79.23,997.14,1022.44,210,10.22,6.79,-20,1
1685825838,2023-06-03 22:57,79.48,997.12,1022.42,210,9.95,6.57,-24,1
1685826140,2023-06-03 23:02,79.92,997.14,1022.44,210,9.90,6.61,-23,1
1685826443,2023-06-03 23:07,81.29,997.15,1022.45,210,9.79,6.75,-27,1
1685826745,2023-06-03 23:12,80.28,997.14,1022.44,210,9.73,6.51,-23,1
1685827047,2023-06-03 23:17,80.51,997.13,1022.43,210,9.59,6.41,-23,1
1685827348,2023-06-03 23:22,82.91,997.16,1022.46,210,9.54,6.79,-20,1
1685827650,2023-06-03 23:27,84.49,997.08,1022.38,210,9.48,7.00,-22,1
1685827952,2023-06-03 23:32,84.86,997.08,1022.38,210,9.34,6.93,-22,1
1685828256,2023-06-03 23:37,85.95,997.06,1022.36,210,9.27,7.05,-22,1
1685828558,2023-06-03 23:42,86.13,997.11,1022.41,210,9.19,7.00,-22,1
1685828861,2023-06-03 23:47,86.92,997.08,1022.38,210,9.22,7.16,-29,1
1685829162,2023-06-03 23:52,88.57,997.05,1022.35,210,9.15,7.37,-21,1
1685829464,2023-06-03 23:57,83.78,997.06,1022.36,210,9.28,6.69,-20,1