1685829765,2023-06-04 00:02,84.91,997.09,1022.39,210,9.21,6.81,-20,1
1685830065,2023-06-04 00:07,86.99,996.91,1022.21,210,9.14,7.10,-20,1
1685830367,2023-06-04 00:12,85.03,997.05,1022.35,210,9.15,6.77,-20,1
1685830669,2023-06-04 00:17,88.52,997.04,1022.34,210,9.08,7.29,-29,1
1685830971,2023-06-04 00:22,89.91,996.94,1022.24,210,8.89,7.33,-23,1
1685831273,2023-06-04 00:27,89.74,996.92,1022.22,210,8.45,6.87,-23,1
1685831576,2023-06-04 00:32,91.48,996.90,1022.20,210,8.22,6.92,-20,1
1685831879,2023-06-04 00:37,91.89,996.83,1022.13,210,8.23,7.00,-24,1
1685832181,2023-06-04 00:43,90.74,996.75,1022.05,210,8.27,6.85,-23,1
1685832483,2023-06-04 00:48,92.34,996.74,1022.04,210,8.43,7.27,-24,1
1685832785,2023-06-04 00:53,90.60,996.76,1022.06,210,8.56,7.12,-23,1
1685833087,2023-06-04 00:58,87.10,996.78,1022.08,210,8.68,6.66,-24,1
1685833389,2023-06-04 01:03,91.21,996.79,1022.09,210,8.51,7.17,-24,1
1685833692,2023-06-04 01:08,92.45,996.85,1022.15,210,8.27,7.12,-24,1
1685833993,2023-06-04 01:13,94.53,996.82,1022.12,210,7.39,6.57,-20,1
1685834293,2023-06-04 01:18,95.75,996.81,1022.11,210,7.36,6.73,-21,1
1685834595,2023-06-04 01:23,95.87,996.79,1022.09,210,7.32,6.71,-20,1
1685834897,2023-06-04 01:28,96.82,996.75,1022.05,210,7.21,6.74,-20,1
1685835200,2023-06-04 01:33,97.33,996.73,1022.03,210,7.19,6.80,-20,1
1685835504,2023-06-04 01:38,97.64,996.72,1022.03,210,7.12,6.78,-24,1
1685835806,2023-06-04 01:43,97.57,996.72,1022.02,210,7.15,6.80,-24,1
1685836108,2023-06-04 01:48,98.58,996.72,1022.02,210,7.13,6.93,-24,1
1685836410,2023-06-04 01:53,98.26,996.70,1022.00,210,7.02,6.77,-24,1
1685836712,2023-06-04 01:58,99.39,996.67,1021.97,210,7.00,6.92,-24,1
1685837013,2023-06-04 02:03,100.00,996.62,1021.92,210,6.89,6.89,-20,1
1685837315,2023-06-04 02:08,100.00,996.61,1021.91,210,6.81,6.81,-23,1
1685837617,2023-06-04 02:13,100.00,996.55,1021.85,210,6.76,6.76,-24,1
1685837919,2023-06-04 02:18,100.00,996.59,1021.89,210,6.66,6.66,-24,1
1685838221,2023-06-04 02:23,100.00,996.65,1021.95,210,6.61,6.61,-24,1
1685838523,2023-06-04 02:28,100.00,996.63,1021.93,210,6.60,6.60,-24,1
1685838825,2023-06-04 02:33,100.00,996.66,1021.96,210,6.48,6.48,-22,1
1685839127,2023-06-04 02:38,100.00,996.63,1021.93,210,6.35,6.35,-21,1
1685839428,2023-06-04 02:43,100.00,996.65,1021.95,210,5.93,5.93,-20,1
1685839729,2023-06-04 02:48,100.00,996.53,1021.84,210,6.13,6.13,-21,1
1685840030,2023-06-04 02:53,100.00,996.55,1021.85,210,6.06,6.06,-20,1
1685840331,2023-06-04 02:58,100.00,996.49,1021.79,210,6.00,6.00,-20,1
1685840633,2023-06-04 03:03,100.00,996.44,1021.74,210,5.97,5.97,-23,1
1685840935,2023-06-04 03:08,100.00,996.45,1021.76,210,5.95,5.95,-24,1
1685841238,2023-06-04 03:13,100.00,996.52,1021.82,210,6.02,6.02,-24,1
1685841540,2023-06-04 03:19,100.00,996.46,1021.76,210,5.83,5.83,-23,1
1685841842,2023-06-04 03:24,100.00,996.50,1021.80,210,5.61,5.61,-34,1
1685842143,2023-06-04 03:29,100.00,996.52,1021.82,210,5.52,5.52,-21,1
1685842444,2023-06-04 03:34,100.00,996.53,1021.83,210,5.54,5.54,-22,1
1685842745,2023-06-04 03:39,100.00,996.62,1021.92,210,4.88,4.88,-20,1
1685843047,2023-06-04 03:44,100.00,996.49,1021.79,210,5.63,5.63,-21,1
1685843348,2023-06-04 03:49,100.00,996.51,1021.81,210,5.82,5.82,-20,1
1685843652,2023-06-04 03:54,100.00,996.51,1021.81,210,5.92,5.92,-20,1
1685843954,2023-06-04 03:59,100.00,996.52,1021.82,210,5.91,5.91,-25,1
1685844257,2023-06-04 04:04,100.00,996.49,1021.79,210,6.04,6.04,-23,1
1685844559,2023-06-04 04:09,100.00,996.47,1021.77,210,6.16,6.16,-24,1
1685844860,2023-06-04 04:14,100.00,996.46,1021.76,210,6.21,6.21,-21,1
1685845162,2023-06-04 04:19,100.00,996.43,1021.73,210,6.30,6.30,-20,1
1685845464,2023-06-04 04:24,100.00,996.35,1021.65,210,6.29,6.29,-23,1
1685845766,2023-06-04 04:29,100.00,996.47,1021.77,210,6.32,6.32,-24,1
1685846068,2023-06-04 04:34,100.00,996.44,1021.75,210,6.35,6.35,-23,1
1685846372,2023-06-04 04:39,100.00,996.62,1021.92,210,6.16,6.16,-20,1
1685846673,2023-06-04 04:44,100.00,996.44,1021.74,210,6.21,6.21,-20,1
1685846975,2023-06-04 04:49,100.00,996.37,1021.67,210,6.12,6.12,-19,1
1685847276,2023-06-04 04:54,100.00,996.43,1021.73,210,6.09,6.09,-21,1
1685847578,2023-06-04 04:59,100.00,996.45,1021.76,210,6.18,6.18,-22,1
1685847880,2023-06-04 05:04,100.00,996.51,1021.81,210,5.97,5.97,-29,1
1685848182,2023-06-04 05:09,100.00,996.51,1021.81,210,6.02,6.02,-30,1
1685848484,2023-06-04 05:14,100.00,996.53,1021.83,210,6.03,6.03,-28,1
1685848786,2023-06-04 05:19,100.00,996.57,1021.87,210,5.69,5.69,-28,1
1685849088,2023-06-04 05:24,100.00,996.51,1021.81,210,5.46,5.46,-25,1
1685849390,2023-06-04 05:29,100.00,996.48,1021.78,210,5.39,5.39,-25,1
1685849691,2023-06-04 05:34,100.00,996.55,1021.85,210,5.06,5.06,-28,1
1685849991,2023-06-04 05:39,100.00,996.58,1021.88,210,5.78,5.78,-25,1
1685850293,2023-06-04 05:44,100.00,996.54,1021.84,210,6.14,6.14,-26,1
1685850594,2023-06-04 05:49,100.00,996.55,1021.86,210,6.33,6.33,-29,1
1685850896,2023-06-04 05:54,100.00,996.58,1021.88,210,6.53,6.53,-28,1
1685851198,2023-06-04 05:59,100.00,996.59,1021.89,210,6.73,6.73,-28,1
1685851501,2023-06-04 06:05,100.00,996.64,1021.94,210,6.96,6.96,-28,1
1685851803,2023-06-04 06:10,100.00,996.59,1021.89,210,7.16,7.17,-29,1
1685852105,2023-06-04 06:15,100.00,996.61,1021.91,210,7.40,7.41,-27,1
1685852407,2023-06-04 06:20,100.00,996.57,1021.87,210,7.56,7.57,-30,1
1685852707,2023-06-04 06:25,100.00,996.63,1021.93,210,7.81,7.82,-25,1
1685853009,2023-06-04 06:30,100.00,996.57,1021.87,210,8.06,8.07,-28,1
1685853311,2023-06-04 06:35,99.85,996.56,1021.86,210,8.24,8.22,-28,1
1685853614,2023-06-04 06:40,100.00,996.58,1021.88,210,8.36,8.37,-28,1
1685853916,2023-06-04 06:45,99.40,996.62,1021.92,210,8.60,8.52,-28,1
1685854219,2023-06-04 06:50,98.84,996.62,1021.92,210,8.86,8.69,-29,1
1685854520,2023-06-04 06:55,95.91,996.66,1021.96,210,9.12,8.51,-27,1
1685854821,2023-06-04 07:00,94.81,996.66,1021.96,210,9.43,8.65,-25,1
1685855123,2023-06-04 07:05,94.63,996.68,1021.98,210,9.60,8.79,-25,1
1685855424,2023-06-04 07:10,93.13,996.69,1021.99,210,9.84,8.79,-25,1
1685855726,2023-06-04 07:15,92.59,996.74,1022.05,210,10.09,8.95,-25,1
1685856028,2023-06-04 07:20,89.61,996.74,1022.05,210,10.38,8.76,-28,1
1685856330,2023-06-04 07:25,88.97,996.78,1022.08,210,10.67,8.93,-29,1
1685856631,2023-06-04 07:30,88.49,996.75,1022.05,210,10.95,9.13,-25,1
1685856932,2023-06-04 07:35,86.06,996.72,1022.02,210,11.29,9.05,-28,1
1685857236,2023-06-04 07:40,83.82,996.76,1022.06,210,11.60,8.97,-28,1
1685857538,2023-06-04 07:45,81.55,996.79,1022.09,210,11.87,8.82,-28,1
1685857840,2023-06-04 07:50,78.09,996.77,1022.08,210,12.11,8.42,-28,1
1685858142,2023-06-04 07:55,79.26,996.79,1022.09,210,12.44,8.96,-28,1
1685858444,2023-06-04 08:00,76.98,996.88,1022.18,210,12.64,8.72,-30,1
1685858745,2023-06-04 08:05,74.70,996.94,1022.24,210,12.90,8.53,-25,1
1685859048,2023-06-04 08:10,72.49,996.89,1022.19,210,13.16,8.34,-27,1
1685859350,2023-06-04 08:15,72.65,996.86,1022.16,210,13.40,8.60,-29,1
1685859653,2023-06-04 08:20,67.45,996.90,1022.20,210,13.62,7.72,-26,1
1685859955,2023-06-04 08:25,69.33,996.31,1021.61,210,13.85,8.34,-25,1
1685860256,2023-06-04 08:30,65.40,996.94,1022.24,210,14.14,7.76,-26,1
1685860557,2023-06-04 08:35,66.69,996.96,1022.26,210,14.36,8.26,-25,1
1685860859,2023-06-04 08:40,64.97,996.97,1022.27,210,14.63,8.13,-26,1
1685861160,2023-06-04 08:46,61.11,996.99,1022.29,210,14.94,7.52,-34,1
1685861462,2023-06-04 08:51,61.37,997.02,1022.32,210,15.11,7.75,-28,1
1685861764,2023-06-04 08:56,59.24,996.52,1021.82,210,15.24,7.35,-30,1
1685862066,2023-06-04 09:01,60.01,996.99,1022.29,210,15.45,7.74,-29,1
1685862368,2023-06-04 09:06,56.09,997.03,1022.33,210,15.52,6.82,-27,1
1685862670,2023-06-04 09:11,56.06,997.02,1022.32,210,15.80,7.07,-29,1
1685862972,2023-06-04 09:16,56.19,997.01,1022.31,210,15.99,7.28,-28,1
1685863274,2023-06-04 09:21,53.81,997.06,1022.36,210,15.97,6.63,-28,1
1685863576,2023-06-04 09:26,53.58,997.06,1022.36,210,16.27,6.85,-29,1
1685863878,2023-06-04 09:31,55.15,997.01,1022.31,210,16.50,7.48,-28,1
1685864485,2023-06-04 09:41,53.23,997.07,1022.37,210,16.66,7.11,-28,1
1685864786,2023-06-04 09:46,50.12,997.07,1022.37,210,16.67,6.25,-26,1
1685865088,2023-06-04 09:51,48.39,997.15,1022.45,210,16.66,5.73,-25,1
1685865389,2023-06-04 09:56,47.30,997.12,1022.42,210,16.77,5.50,-25,1
1685865691,2023-06-04 10:01,44.34,997.10,1022.40,210,16.70,4.51,-26,1
1685865993,2023-06-04 10:06,49.10,997.13,1022.43,210,17.00,6.25,-28,1
1685866296,2023-06-04 10:11,48.35,997.15,1022.45,210,17.21,6.22,-28,1
1685866598,2023-06-04 10:16,44.66,997.15,1022.45,210,17.50,5.34,-28,1
1685866901,2023-06-04 10:21,42.42,997.14,1022.44,210,17.00,4.15,-28,1
1685867203,2023-06-04 10:26,43.58,997.11,1022.42,210,17.12,4.65,-28,1
1685867505,2023-06-04 10:31,44.33,997.16,1022.46,210,17.05,4.83,-28,1
1685867807,2023-06-04 10:36,47.96,997.12,1022.42,210,17.49,6.36,-28,1
1685868110,2023-06-04 10:41,45.00,997.13,1022.43,210,17.22,5.20,-28,1
1685868412,2023-06-04 10:46,45.74,996.84,1022.14,210,17.51,5.69,-28,1
1685868715,2023-06-04 10:51,46.63,997.13,1022.43,210,17.70,6.15,-26,1
1685869016,2023-06-04 10:56,44.87,997.14,1022.44,210,17.87,5.75,-25,1
1685869318,2023-06-04 11:01,46.29,997.08,1022.38,210,17.78,6.12,-25,1
1685869619,2023-06-04 11:06,43.55,997.15,1022.45,210,18.48,5.87,-26,1
1685869920,2023-06-04 11:12,41.42,997.11,1022.41,210,18.56,5.22,-25,1
1685870222,2023-06-04 11:17,41.41,997.14,1022.44,210,18.57,5.22,-27,1
1685870524,2023-06-04 11:22,41.71,997.04,1022.34,210,18.26,5.05,-25,1
1685870826,2023-06-04 11:27,42.44,996.97,1022.27,210,18.03,5.09,-28,1
1685871128,2023-06-04 11:32,42.96,996.97,1022.27,210,18.48,5.67,-27,1
1685871430,2023-06-04 11:37,42.71,997.01,1022.31,210,18.42,5.53,-32,1
1685871734,2023-06-04 11:42,41.55,996.98,1022.28,210,18.47,5.18,-28,1
1685872036,2023-06-04 11:47,41.71,997.02,1022.32,210,18.81,5.54,-28,1
1685872338,2023-06-04 11:52,39.43,997.00,1022.30,210,19.11,5.01,-29,1
1685872640,2023-06-04 11:57,40.52,996.94,1022.24,210,18.58,4.92,-27,1
1685872942,2023-06-04 12:02,40.40,996.97,1022.27,210,18.88,5.15,-28,1
1685873244,2023-06-04 12:07,41.96,996.92,1022.22,210,19.12,5.91,-28,1
1685873546,2023-06-04 12:12,40.04,996.95,1022.25,210,19.49,5.57,-28,1
1685873847,2023-06-04 12:17,38.84,996.93,1022.23,210,20.02,5.60,-26,1
1685874149,2023-06-04 12:22,37.97,996.89,1022.19,210,19.81,5.09,-25,1
1685874451,2023-06-04 12:27,38.58,996.90,1022.21,210,20.54,5.97,-25,1
1685874753,2023-06-04 12:32,36.90,996.93,1022.23,210,20.11,4.94,-26,1
1685875055,2023-06-04 12:37,38.99,996.79,1022.09,210,19.95,5.59,-31,1
1685875358,2023-06-04 12:42,39.73,996.82,1022.12,210,20.22,6.11,-26,1
1685875660,2023-06-04 12:47,37.37,996.81,1022.11,210,20.84,5.77,-29,1
1685875962,2023-06-04 12:52,36.33,996.77,1022.07,210,21.41,5.87,-28,1
1685876265,2023-06-04 12:57,35.75,996.74,1022.04,210,21.47,5.69,-28,1
1685876567,2023-06-04 13:02,32.84,996.74,1022.04,210,21.78,4.75,-27,1
1685876869,2023-06-04 13:07,33.71,996.75,1022.05,210,21.33,4.73,-27,1
1685877171,2023-06-04 13:12,33.31,996.71,1022.01,210,20.96,4.23,-29,1
1685877473,2023-06-04 13:17,33.04,996.70,1022.00,210,21.60,4.67,-32,1
1685877775,2023-06-04 13:22,33.75,996.72,1022.02,210,20.69,4.18,-30,1
1685878077,2023-06-04 13:27,32.64,996.71,1022.01,210,21.83,4.70,-33,1
1685878378,2023-06-04 13:32,32.53,996.78,1022.08,210,20.79,3.75,-26,1
1685878680,2023-06-04 13:38,32.56,996.80,1022.10,210,21.89,4.72,-25,1
1685878982,2023-06-04 13:43,31.61,996.75,1022.05,210,22.02,4.41,-31,1
1685879283,2023-06-04 13:48,32.04,996.74,1022.05,210,22.99,5.45,-26,1
1685879585,2023-06-04 13:53,32.56,996.64,1021.94,210,22.43,5.19,-27,1
1685879887,2023-06-04 13:58,30.15,996.69,1021.99,210,22.54,4.18,-26,1
1685880189,2023-06-04 14:03,31.10,996.67,1021.97,210,22.38,4.49,-26,1
1685880491,2023-06-04 14:08,31.60,996.67,1021.97,210,22.57,4.88,-28,1
1685880793,2023-06-04 14:13,30.87,996.67,1021.97,210,22.97,4.90,-28,1
1685881094,2023-06-04 14:18,31.79,996.65,1021.95,210,22.91,5.27,-26,1
1685881396,2023-06-04 14:23,30.58,996.61,1021.91,210,22.81,4.62,-35,1
1685881699,2023-06-04 14:28,31.22,996.64,1021.94,210,23.02,5.10,-23,1
1685882001,2023-06-04 14:33,31.45,996.60,1021.90,210,21.13,3.56,-22,1
1685882302,2023-06-04 14:38,32.84,996.48,1021.78,210,21.61,4.60,-20,1
1685882604,2023-06-04 14:43,31.80,996.56,1021.86,210,20.86,3.48,-21,1
1685882905,2023-06-04 14:48,32.45,996.62,1021.92,210,21.47,4.30,-20,1
1685883206,2023-06-04 14:53,32.09,996.55,1021.85,210,21.33,4.02,-20,1
1685883508,2023-06-04 14:58,31.18,996.59,1021.89,210,22.22,4.39,-20,1
1685883810,2023-06-04 15:03,29.75,996.72,1022.02,210,23.56,4.88,-20,1
1685884112,2023-06-04 15:08,28.00,996.69,1021.99,210,23.73,4.16,-22,1
1685884414,2023-06-04 15:13,27.28,996.71,1022.01,210,23.74,3.80,-24,1
1685884715,2023-06-04 15:18,27.83,996.58,1021.88,210,22.46,2.98,-23,1
1685885017,2023-06-04 15:23,28.07,996.60,1021.90,210,21.63,2.39,-20,1
1685885318,2023-06-04 15:28,28.59,996.52,1021.82,210,21.90,2.88,-19,1
1685885620,2023-06-04 15:33,28.92,996.52,1021.82,210,23.29,4.24,-21,1
1685885922,2023-06-04 15:38,28.17,996.49,1021.79,210,23.84,4.34,-21,1
1685886225,2023-06-04 15:43,28.37,996.49,1021.79,210,24.00,4.57,-20,1
1685886527,2023-06-04 15:48,26.94,996.44,1021.74,210,24.53,4.29,-20,1
1685886828,2023-06-04 15:53,27.20,996.46,1021.76,210,24.66,4.54,-20,1
1685887130,2023-06-04 15:58,26.92,996.46,1021.76,210,24.25,4.04,-24,1
1685887432,2023-06-04 16:03,26.53,996.40,1021.70,210,24.69,4.21,-24,1
1685887734,2023-06-04 16:08,26.29,996.40,1021.70,210,25.19,4.50,-25,1
1685888036,2023-06-04 16:13,25.60,996.42,1021.72,210,25.45,4.35,-20,1
1685888338,2023-06-04 16:18,25.49,996.39,1021.69,210,25.24,4.11,-24,1
1685888639,2023-06-04 16:23,24.67,996.35,1021.65,210,25.91,4.21,-20,1
1685888941,2023-06-04 16:29,24.39,996.31,1021.62,210,26.89,4.87,-22,1
1685889242,2023-06-04 16:34,23.40,996.34,1021.65,210,26.21,3.71,-21,1
1685889544,2023-06-04 16:39,25.39,996.33,1021.63,210,26.42,5.05,-22,1
1685889846,2023-06-04 16:44,24.75,996.15,1021.46,210,26.13,4.44,-21,1
1685890148,2023-06-04 16:49,24.11,996.28,1021.58,210,26.94,4.74,-21,1
1685890450,2023-06-04 16:54,24.60,996.22,1021.52,210,26.31,4.50,-24,1
1685890752,2023-06-04 16:59,22.54,996.32,1021.62,210,27.44,4.20,-24,1
1685891053,2023-06-04 17:04,23.73,996.20,1021.50,210,26.33,4.01,-22,1
1685891355,2023-06-04 17:09,23.92,996.20,1021.50,210,25.81,3.68,-21,1
1685891656,2023-06-04 17:14,23.95,996.22,1021.52,210,26.07,3.92,-21,1
1685891958,2023-06-04 17:19,23.38,996.18,1021.48,210,26.10,3.60,-22,1
1685892261,2023-06-04 17:24,23.49,996.15,1021.46,210,26.44,3.96,-20,1
1685892562,2023-06-04 17:29,24.80,996.09,1021.39,210,26.22,4.55,-21,1
1685892864,2023-06-04 17:34,24.41,995.98,1021.28,210,26.36,4.44,-21,1
1685893165,2023-06-04 17:39,22.82,996.05,1021.35,210,27.53,4.46,-20,1
1685893467,2023-06-04 17:44,23.24,996.01,1021.31,210,27.02,4.29,-21,1
1685893769,2023-06-04 17:49,25.17,996.01,1021.31,210,26.91,5.34,-21,1
1685894071,2023-06-04 17:54,22.68,996.02,1021.32,210,26.73,3.70,-24,1
1685894372,2023-06-04 17:59,21.73,996.08,1021.38,210,25.21,1.83,-21,1
1685894674,2023-06-04 18:04,21.96,996.03,1021.33,210,25.12,1.90,-21,1
1685894975,2023-06-04 18:09,21.53,996.00,1021.30,210,24.14,0.81,-22,1
1685895278,2023-06-04 18:14,22.35,995.97,1021.27,210,24.57,1.69,-20,1
1685895580,2023-06-04 18:19,22.35,995.96,1021.26,210,25.02,2.06,-22,1
1685895882,2023-06-04 18:24,23.31,995.99,1021.29,210,25.55,3.10,-24,1
1685896183,2023-06-04 18:29,23.03,996.02,1021.32,210,25.43,2.83,-21,1
1685896485,2023-06-04 18:34,25.22,996.00,1021.30,210,25.29,4.00,-20,1
1685896786,2023-06-04 18:39,24.43,996.04,1021.34,210,25.40,3.64,-21,1
1685897088,2023-06-04 18:44,25.57,996.03,1021.33,210,24.49,3.51,-22,1
1685897390,2023-06-04 18:49,26.01,996.05,1021.35,210,23.79,3.16,-23,1
1685897692,2023-06-04 18:54,26.75,995.98,1021.28,210,23.47,3.29,-20,1
1685897994,2023-06-04 18:59,26.91,995.96,1021.27,210,23.92,3.75,-25,1
1685898295,2023-06-04 19:04,28.96,995.91,1021.21,210,23.21,4.19,-20,1
1685898597,2023-06-04 19:09,30.96,995.92,1021.22,210,23.35,5.27,-22,1
1685898899,2023-06-04 19:14,33.80,995.83,1021.13,210,22.60,5.88,-21,1
1685899201,2023-06-04 19:20,33.11,995.83,1021.13,210,22.20,5.23,-24,1
1685899503,2023-06-04 19:25,34.46,995.84,1021.14,210,21.61,5.29,-23,1
1685899806,2023-06-04 19:30,34.58,995.84,1021.14,210,21.41,5.16,-21,1
1685900107,2023-06-04 19:35,37.56,995.89,1021.20,210,20.92,5.92,-21,1
1685900409,2023-06-04 19:40,37.36,995.88,1021.18,210,20.73,5.67,-24,1
1685900711,2023-06-04 19:45,38.53,995.95,1021.25,210,20.32,5.75,-23,1
1685901315,2023-06-04 19:55,40.93,996.03,1021.33,210,19.95,6.30,-24,1
1685901617,2023-06-04 20:00,42.29,995.99,1021.29,210,19.49,6.35,-20,1
1685901919,2023-06-04 20:05,41.68,996.02,1021.32,210,19.31,5.99,-21,1
1685902221,2023-06-04 20:10,42.72,996.07,1021.37,210,19.16,6.21,-21,1
1685902523,2023-06-04 20:15,41.53,995.98,1021.29,210,18.90,5.56,-22,1
1685902824,2023-06-04 20:20,42.26,996.09,1021.39,210,18.67,5.61,-20,1
1685903126,2023-06-04 20:25,42.91,996.07,1021.37,210,18.34,5.53,-21,1
1685903427,2023-06-04 20:30,43.23,996.07,1021.37,210,18.31,5.61,-21,1
1685903729,2023-06-04 20:35,43.46,996.07,1021.37,210,18.20,5.59,-22,1
1685904031,2023-06-04 20:40,44.31,996.17,1021.47,210,18.00,5.68,-23,1
1685904334,2023-06-04 20:45,44.94,996.15,1021.45,210,17.66,5.58,-22,1
1685904636,2023-06-04 20:50,46.15,996.24,1021.54,210,17.40,5.73,-20,1
1685904937,2023-06-04 20:55,46.63,996.29,1021.59,210,17.23,5.72,-20,1
1685905239,2023-06-04 21:00,47.33,996.30,1021.60,210,16.93,5.66,-20,1
1685905540,2023-06-04 21:05,48.49,996.35,1021.65,210,16.62,5.72,-20,1
1685905843,2023-06-04 21:10,50.23,996.41,1021.72,210,16.40,6.03,-22,1
1685906144,2023-06-04 21:15,51.48,996.38,1021.69,210,16.07,6.08,-20,1
1685906448,2023-06-04 21:20,51.39,996.45,1021.75,210,15.89,5.89,-20,1
1685906750,2023-06-04 21:25,52.00,996.48,1021.78,210,15.77,5.95,-24,1
1685907051,2023-06-04 21:30,55.83,996.52,1021.82,210,15.41,6.65,-20,1
1685907353,2023-06-04 21:35,56.91,996.50,1021.80,210,15.27,6.80,-20,1
1685907654,2023-06-04 21:40,58.95,996.49,1021.79,210,14.97,7.03,-20,1
1685907956,2023-06-04 21:45,58.32,996.49,1021.79,210,14.89,6.79,-24,1
1685908258,2023-06-04 21:50,59.26,996.52,1021.83,210,14.73,6.88,-20,1
1685908560,2023-06-04 21:56,58.69,996.61,1021.91,210,14.60,6.61,-20,1
1685908864,2023-06-04 22:01,60.99,996.62,1021.92,210,14.39,6.98,-21,1
1685909166,2023-06-04 22:06,61.43,996.67,1021.97,210,14.03,6.74,-21,1
1685909467,2023-06-04 22:11,62.70,996.66,1021.96,210,13.84,6.86,-21,1
1685909769,2023-06-04 22:16,65.67,996.63,1021.93,210,13.77,7.47,-20,1
1685910071,2023-06-04 22:21,65.08,996.65,1021.96,210,13.71,7.28,-20,1
1685910373,2023-06-04 22:26,64.55,996.71,1022.01,210,13.67,7.12,-21,1
1685910675,2023-06-04 22:31,66.59,996.71,1022.01,210,13.66,7.57,-20,1
1685910977,2023-06-04 22:36,64.13,996.67,1021.97,210,13.49,6.86,-23,1
1685911278,2023-06-04 22:41,66.18,996.70,1022.00,210,13.37,7.20,-21,1
1685911582,2023-06-04 22:46,63.31,996.70,1022.00,210,13.43,6.61,-23,1
1685911884,2023-06-04 22:51,63.62,996.70,1022.00,210,13.41,6.66,-23,1
1685912186,2023-06-04 22:56,62.95,996.77,1022.07,210,13.28,6.39,-21,1
1685912488,2023-06-04 23:01,63.41,996.77,1022.08,210,13.25,6.46,-24,1
1685912790,2023-06-04 23:06,64.55,996.84,1022.14,210,13.25,6.72,-21,1
1685913093,2023-06-04 23:11,61.61,996.87,1022.17,210,13.27,6.07,-21,1
1685913394,2023-06-04 23:16,62.81,996.83,1022.13,210,13.18,6.26,-20,1
1685913695,2023-06-04 23:21,62.37,996.82,1022.12,210,13.12,6.10,-22,1
1685913998,2023-06-04 23:26,63.35,996.83,1022.14,210,13.00,6.21,-20,1
1685914299,2023-06-04 23:31,65.28,996.81,1022.11,210,12.88,6.54,-21,1
1685914601,2023-06-04 23:36,67.90,996.89,1022.20,210,12.56,6.80,-20,1
1685914904,2023-06-04 23:41,70.63,996.93,1022.23,210,11.85,6.70,-21,1
1685915206,2023-06-04 23:46,71.99,996.92,1022.22,210,11.75,6.88,-20,1
1685915508,2023-06-04 23:51,73.01,996.93,1022.24,210,11.68,7.02,-20,1
1685915810,2023-06-04 23:56,73.08,996.89,1022.20,210,11.69,7.04,-22,1