1685916111,2023-06-05 00:01,74.63,996.94,1022.25,210,11.59,7.25,-20,1
1685916413,2023-06-05 00:06,70.97,997.04,1022.34,210,11.60,6.53,-24,1
1685916715,2023-06-05 00:11,69.90,997.02,1022.32,210,11.71,6.41,-20,1
1685917016,2023-06-05 00:16,71.90,996.99,1022.29,210,11.78,6.89,-21,1
1685917318,2023-06-05 00:21,68.80,997.04,1022.34,210,11.88,6.34,-20,1
1685917619,2023-06-05 00:26,69.24,997.04,1022.34,210,11.87,6.43,-20,1
1685917920,2023-06-05 00:32,69.60,997.04,1022.34,210,11.84,6.47,-20,1
1685918222,2023-06-05 00:37,69.35,997.06,1022.36,210,11.81,6.39,-19,1
1685918524,2023-06-05 00:42,69.81,996.86,1022.16,210,11.73,6.41,-24,1
1685918826,2023-06-05 00:47,73.91,997.01,1022.31,210,11.46,6.98,-20,1
1685919127,2023-06-05 00:52,76.36,997.03,1022.34,210,11.21,7.22,-20,1
1685919429,2023-06-05 00:57,76.45,997.04,1022.34,210,11.08,7.11,-19,1
1685919730,2023-06-05 01:02,75.15,997.02,1022.32,210,10.83,6.61,-20,1
1685920032,2023-06-05 01:07,76.09,997.03,1022.33,210,10.68,6.65,-20,1
1685920333,2023-06-05 01:12,77.65,997.04,1022.34,210,10.57,6.84,-20,1
1685920635,2023-06-05 01:17,79.05,997.05,1022.35,210,10.45,6.98,-20,1
1685920937,2023-06-05 01:22,78.36,997.00,1022.30,210,10.26,6.67,-23,1
1685921238,2023-06-05 01:27,78.89,997.05,1022.35,210,10.15,6.66,-20,1
1685921540,2023-06-05 01:32,78.36,997.05,1022.36,210,10.03,6.45,-20,1
1685921843,2023-06-05 01:37,79.86,997.08,1022.39,210,9.99,6.68,-20,1
1685922144,2023-06-05 01:42,81.79,997.06,1022.37,210,9.98,7.02,-20,1
1685922446,2023-06-05 01:47,80.88,997.10,1022.40,210,10.03,6.91,-20,1
1685922748,2023-06-05 01:52,81.20,997.06,1022.36,210,10.09,7.02,-23,1
1685923050,2023-06-05 01:57,78.19,997.08,1022.38,210,10.14,6.52,-20,1
1685923352,2023-06-05 02:02,77.98,997.05,1022.35,210,10.05,6.39,-23,1
1685923653,2023-06-05 02:07,81.41,997.02,1022.32,210,10.06,7.03,-20,1
1685923955,2023-06-05 02:12,78.25,997.02,1022.32,210,10.06,6.46,-20,1
1685924257,2023-06-05 02:17,78.51,997.02,1022.32,210,10.04,6.48,-20,1
1685924558,2023-06-05 02:22,80.31,996.97,1022.27,210,9.92,6.70,-20,1
1685924860,2023-06-05 02:27,77.92,997.01,1022.31,210,9.98,6.32,-23,1
1685925162,2023-06-05 02:32,79.77,997.04,1022.34,210,10.04,6.72,-20,1
1685925463,2023-06-05 02:37,80.96,996.99,1022.29,210,9.84,6.74,-20,1
1685925765,2023-06-05 02:42,81.23,996.98,1022.28,210,9.40,6.35,-20,1
1685926066,2023-06-05 02:47,81.89,996.91,1022.21,210,9.12,6.20,-20,1
1685926368,2023-06-05 02:52,83.00,996.90,1022.20,210,9.01,6.28,-22,1
1685926974,2023-06-05 03:02,84.92,996.82,1022.12,210,9.16,6.76,-20,1
1685927275,2023-06-05 03:07,87.33,996.84,1022.14,210,9.24,7.25,-19,1
1685927577,2023-06-05 03:12,87.26,996.82,1022.12,210,9.19,7.19,-20,1
1685927879,2023-06-05 03:17,88.39,996.80,1022.10,210,9.13,7.32,-23,1
1685928181,2023-06-05 03:23,89.17,996.77,1022.07,210,9.11,7.43,-22,1
1685928483,2023-06-05 03:28,88.60,996.78,1022.08,210,9.14,7.36,-23,1
1685928784,2023-06-05 03:33,89.45,996.77,1022.07,210,9.04,7.40,-20,1
1685929086,2023-06-05 03:38,88.33,996.74,1022.05,210,9.10,7.28,-24,1
1685929388,2023-06-05 03:43,86.82,996.77,1022.08,210,9.06,6.99,-23,1
1685929690,2023-06-05 03:48,86.28,996.73,1022.03,210,9.03,6.87,-24,1
1685929992,2023-06-05 03:53,86.83,996.73,1022.03,210,8.92,6.85,-20,1
1685930293,2023-06-05 03:58,87.84,996.73,1022.03,210,8.88,6.98,-20,1
1685930595,2023-06-05 04:03,86.56,996.69,1021.99,210,8.95,6.84,-20,1
1685930896,2023-06-05 04:08,87.41,996.62,1021.92,210,8.95,6.98,-20,1
1685931198,2023-06-05 04:13,87.50,996.65,1021.95,210,9.02,7.06,-20,1
1685931499,2023-06-05 04:18,88.38,996.65,1021.95,210,8.96,7.15,-20,1
1685931801,2023-06-05 04:23,88.06,996.67,1021.97,210,8.76,6.90,-23,1
1685932103,2023-06-05 04:28,89.67,996.67,1021.97,210,8.65,7.05,-24,1
1685932405,2023-06-05 04:33,90.51,996.67,1021.98,210,8.47,7.01,-24,1
1685932707,2023-06-05 04:38,90.37,996.70,1022.00,210,8.28,6.80,-21,1
1685933008,2023-06-05 04:43,91.30,996.74,1022.04,210,8.03,6.71,-20,1
1685933310,2023-06-05 04:48,100.00,996.62,1021.92,210,7.06,7.06,-21,1
1685933611,2023-06-05 04:53,100.00,996.56,1021.86,210,7.01,7.01,-20,1
1685933913,2023-06-05 04:58,100.00,996.58,1021.88,210,7.01,7.01,-20,1
1685934215,2023-06-05 05:03,100.00,996.60,1021.91,210,7.07,7.07,-23,1
1685934517,2023-06-05 05:08,100.00,996.58,1021.88,210,7.39,7.40,-24,1
1685934819,2023-06-05 05:13,100.00,996.58,1021.89,210,7.57,7.58,-24,1
1685935121,2023-06-05 05:18,100.00,996.65,1021.96,210,7.76,7.77,-25,1
1685935424,2023-06-05 05:23,97.99,996.67,1021.97,210,8.18,7.89,-24,1
1685935725,2023-06-05 05:28,96.79,996.68,1021.98,210,8.23,7.76,-20,1
1685936027,2023-06-05 05:33,95.85,996.66,1021.97,210,8.47,7.85,-20,1
1685936327,2023-06-05 05:38,92.16,996.71,1022.01,210,8.85,7.65,-20,1
1685936628,2023-06-05 05:43,90.11,996.72,1022.02,210,9.10,7.57,-21,1
1685936930,2023-06-05 05:48,90.91,996.71,1022.01,210,9.23,7.83,-20,1
1685937232,2023-06-05 05:53,91.91,996.70,1022.00,210,9.41,8.17,-20,1
1685937534,2023-06-05 05:58,94.12,996.73,1022.03,210,9.44,8.55,-22,1
1685937836,2023-06-05 06:03,97.15,996.77,1022.07,210,9.42,9.00,-24,1
1685938138,2023-06-05 06:08,96.73,996.76,1022.06,210,9.74,9.25,-24,1
1685938440,2023-06-05 06:14,98.76,996.71,1022.01,210,9.67,9.49,-23,1
1685938742,2023-06-05 06:19,96.62,996.70,1022.00,210,9.98,9.47,-25,1
1685939043,2023-06-05 06:24,97.33,996.75,1022.05,210,9.97,9.57,-20,1
1685939345,2023-06-05 06:29,92.68,996.77,1022.07,210,10.24,9.12,-24,1
1685939648,2023-06-05 06:34,89.28,996.81,1022.12,210,10.53,8.85,-24,1
1685939949,2023-06-05 06:39,88.19,996.90,1022.20,210,10.74,8.87,-20,1
1685940251,2023-06-05 06:44,87.11,996.91,1022.21,210,11.00,8.95,-21,1
1685940554,2023-06-05 06:49,85.76,996.92,1022.22,210,11.16,8.87,-20,1
1685940856,2023-06-05 06:54,84.71,996.75,1022.05,210,11.37,8.90,-20,1
1685941157,2023-06-05 06:59,82.08,996.93,1022.23,210,11.61,8.67,-20,1
1685941459,2023-06-05 07:04,82.55,996.89,1022.19,210,11.82,8.96,-21,1
1685941760,2023-06-05 07:09,82.48,996.92,1022.22,210,12.00,9.12,-20,1
1685942062,2023-06-05 07:14,82.92,996.93,1022.23,210,12.27,9.46,-20,1
1685942365,2023-06-05 07:19,82.30,996.89,1022.19,210,12.44,9.52,-24,1
1685942667,2023-06-05 07:24,81.29,996.88,1022.18,210,12.58,9.47,-24,1
1685942969,2023-06-05 07:29,81.38,996.90,1022.20,210,13.03,9.93,-24,1
1685943271,2023-06-05 07:34,82.06,996.90,1022.20,210,13.34,10.35,-25,1
1685943573,2023-06-05 07:39,79.67,996.71,1022.01,210,13.67,10.23,-24,1
1685943875,2023-06-05 07:44,77.10,996.91,1022.21,210,13.90,9.97,-25,1
1685944178,2023-06-05 07:49,77.14,996.89,1022.19,210,14.22,10.29,-24,1
1685944480,2023-06-05 07:54,75.02,997.01,1022.31,210,14.53,10.17,-24,1
1685944782,2023-06-05 07:59,74.03,997.09,1022.39,210,14.79,10.22,-23,1
1685945083,2023-06-05 08:04,72.72,997.16,1022.46,210,15.08,10.23,-20,1
1685945385,2023-06-05 08:09,71.15,997.12,1022.42,210,15.32,10.14,-23,1
1685945687,2023-06-05 08:14,70.87,997.20,1022.50,210,15.32,10.08,-23,1
1685945989,2023-06-05 08:19,68.95,997.13,1022.43,210,16.04,10.36,-23,1
1685946290,2023-06-05 08:24,66.78,996.88,1022.18,210,16.21,10.04,-21,1
1685946592,2023-06-05 08:29,64.78,997.17,1022.47,210,16.45,9.82,-20,1
1685946893,2023-06-05 08:34,64.56,997.18,1022.48,210,16.79,10.09,-21,1
1685947195,2023-06-05 08:39,63.45,997.26,1022.56,210,16.87,9.91,-21,1
1685947497,2023-06-05 08:44,62.52,997.17,1022.47,210,17.23,10.02,-23,1
1685947801,2023-06-05 08:50,59.84,997.17,1022.48,210,17.07,9.22,-25,1
1685948103,2023-06-05 08:55,60.67,997.19,1022.49,210,17.70,10.02,-24,1
1685948405,2023-06-05 09:00,58.86,997.20,1022.50,210,17.88,9.74,-24,1
1685948707,2023-06-05 09:05,59.71,997.17,1022.47,210,18.13,10.19,-23,1
1685949009,2023-06-05 09:10,60.26,997.23,1022.53,210,18.49,10.66,-25,1
1685949311,2023-06-05 09:15,57.19,997.25,1022.55,210,18.57,9.95,-24,1
1685949613,2023-06-05 09:20,54.40,997.29,1022.59,210,18.60,9.24,-24,1
1685949915,2023-06-05 09:25,54.32,997.28,1022.58,210,18.94,9.53,-21,1
1685950217,2023-06-05 09:30,51.01,997.31,1022.61,210,19.21,8.85,-23,1
1685950519,2023-06-05 09:35,52.03,997.30,1022.60,210,19.33,9.25,-21,1
1685950820,2023-06-05 09:40,48.94,997.29,1022.59,210,19.48,8.49,-21,1
1685951122,2023-06-05 09:45,49.20,997.33,1022.63,210,19.64,8.71,-20,1
1685951424,2023-06-05 09:50,46.34,997.31,1022.61,210,19.83,8.00,-21,1
1685952029,2023-06-05 10:00,46.47,996.86,1022.17,210,20.06,8.25,-21,1
1685952331,2023-06-05 10:05,45.05,997.30,1022.60,210,20.10,7.83,-23,1
1685952633,2023-06-05 10:10,42.32,997.26,1022.56,210,19.99,6.82,-24,1
1685952935,2023-06-05 10:15,39.13,997.27,1022.57,210,20.23,5.90,-24,1
1685953237,2023-06-05 10:20,39.53,997.25,1022.55,210,20.10,5.93,-20,1
1685953539,2023-06-05 10:25,42.80,997.21,1022.51,210,20.50,7.44,-23,1
1685953841,2023-06-05 10:30,41.46,997.20,1022.50,210,20.87,7.31,-24,1
1685954143,2023-06-05 10:35,38.21,997.24,1022.55,210,21.01,6.25,-24,1
1685954445,2023-06-05 10:40,38.45,997.28,1022.58,210,20.90,6.24,-24,1
1685954747,2023-06-05 10:45,36.76,996.77,1022.07,210,20.77,5.48,-24,1
1685955051,2023-06-05 10:50,37.65,997.28,1022.58,210,20.80,5.85,-24,1
1685955352,2023-06-05 10:55,39.21,997.26,1022.56,210,21.02,6.63,-21,1
1685955653,2023-06-05 11:00,37.20,997.23,1022.53,210,21.30,6.12,-21,1
1685955955,2023-06-05 11:05,35.28,997.25,1022.55,210,21.46,5.49,-20,1
1685956256,2023-06-05 11:10,37.38,997.20,1022.50,210,21.10,6.01,-21,1
1685956558,2023-06-05 11:15,36.58,997.17,1022.47,210,20.98,5.59,-23,1
1685956861,2023-06-05 11:21,37.89,997.17,1022.47,210,21.45,6.52,-23,1
1685957163,2023-06-05 11:26,36.20,996.83,1022.13,210,21.93,6.28,-25,1
1685957465,2023-06-05 11:31,35.44,997.09,1022.39,210,21.60,5.68,-21,1
1685957766,2023-06-05 11:36,35.86,997.02,1022.32,210,22.08,6.28,-20,1
1685958068,2023-06-05 11:41,36.44,996.83,1022.14,210,21.24,5.76,-21,1
1685958369,2023-06-05 11:46,36.38,996.98,1022.28,210,22.42,6.79,-21,1
1685958673,2023-06-05 11:51,36.27,997.00,1022.30,210,22.87,7.14,-22,1
1685958975,2023-06-05 11:56,33.72,997.09,1022.39,210,22.56,5.81,-23,1
1685959277,2023-06-05 12:01,33.16,996.97,1022.28,210,22.74,5.72,-23,1
1685959578,2023-06-05 12:06,34.19,996.95,1022.25,210,22.73,6.16,-20,1
1685959880,2023-06-05 12:11,35.08,996.81,1022.11,210,22.53,6.36,-21,1
1685960182,2023-06-05 12:16,33.83,996.80,1022.10,210,22.40,5.71,-23,1
1685960484,2023-06-05 12:21,34.14,996.81,1022.11,210,23.19,6.54,-20,1
1685960785,2023-06-05 12:26,33.17,996.87,1022.17,210,21.80,4.91,-20,1
1685961087,2023-06-05 12:31,33.15,996.82,1022.12,210,23.38,6.28,-20,1
1685961389,2023-06-05 12:36,32.41,996.87,1022.17,210,23.32,5.90,-23,1
1685961691,2023-06-05 12:41,30.50,996.81,1022.11,210,23.66,5.32,-24,1
1685961992,2023-06-05 12:46,31.39,996.74,1022.04,210,23.97,6.01,-21,1
1685962296,2023-06-05 12:51,32.61,996.66,1021.96,210,24.09,6.66,-24,1
1685962598,2023-06-05 12:56,31.00,996.66,1021.96,210,24.61,6.38,-23,1
1685962901,2023-06-05 13:01,29.63,996.64,1021.94,210,23.87,5.09,-24,1
1685963203,2023-06-05 13:06,30.49,996.67,1021.97,210,23.77,5.41,-23,1
1685963505,2023-06-05 13:11,31.13,996.58,1021.89,210,22.94,4.99,-24,1
1685963806,2023-06-05 13:16,33.31,996.47,1021.77,210,23.41,6.38,-21,1
1685964108,2023-06-05 13:21,30.97,996.54,1021.84,210,24.86,6.58,-24,1
1685964410,2023-06-05 13:26,29.01,996.55,1021.85,210,24.64,5.45,-23,1
1685964712,2023-06-05 13:31,31.78,996.44,1021.74,210,24.91,7.00,-21,1
1685965013,2023-06-05 13:36,31.25,996.44,1021.74,210,25.56,7.32,-20,1
1685965315,2023-06-05 13:41,29.85,996.42,1021.72,210,25.28,6.41,-20,1
1685965616,2023-06-05 13:46,29.94,996.16,1021.46,210,25.80,6.90,-20,1
1685965918,2023-06-05 13:51,29.20,996.43,1021.73,210,26.51,7.15,-20,1
1685966220,2023-06-05 13:57,27.67,996.43,1021.73,210,26.44,6.31,-23,1
1685966522,2023-06-05 14:02,28.76,996.33,1021.63,210,26.04,6.53,-19,1
1685966823,2023-06-05 14:07,27.57,996.28,1021.58,210,26.01,5.89,-20,1
1685967125,2023-06-05 14:12,27.98,996.23,1021.54,210,25.34,5.53,-20,1
1685967426,2023-06-05 14:17,28.81,996.17,1021.47,210,25.12,5.76,-20,1
1685967728,2023-06-05 14:22,28.89,996.09,1021.40,210,24.99,5.69,-22,1
1685968030,2023-06-05 14:27,28.59,996.00,1021.30,210,24.86,5.43,-24,1
1685968332,2023-06-05 14:32,30.53,996.00,1021.30,210,25.94,7.31,-23,1
1685968634,2023-06-05 14:37,28.87,996.07,1021.37,210,26.84,7.27,-23,1
1685968935,2023-06-05 14:42,27.46,995.98,1021.28,210,26.96,6.64,-20,1
1685969237,2023-06-05 14:47,27.60,996.02,1021.32,210,26.65,6.45,-27,1
1685969541,2023-06-05 14:52,27.52,996.01,1021.31,210,27.26,6.93,-25,1
1685969843,2023-06-05 14:57,28.30,995.89,1021.19,210,26.51,6.70,-24,1
1685970144,2023-06-05 15:02,30.69,995.72,1021.02,210,25.90,7.35,-21,1
1685970446,2023-06-05 15:07,27.65,995.06,1020.36,210,27.01,6.78,-22,1
1685970747,2023-06-05 15:12,26.17,995.96,1021.26,210,27.73,6.60,-20,1
1685971048,2023-06-05 15:17,28.53,995.73,1021.03,210,27.22,7.42,-21,1
1685971350,2023-06-05 15:22,27.30,995.67,1020.98,210,27.07,6.65,-23,1
1685971652,2023-06-05 15:27,27.19,995.69,1020.99,210,27.26,6.75,-24,1
1685971955,2023-06-05 15:32,28.23,995.63,1020.93,210,27.58,7.58,-26,1
1685972257,2023-06-05 15:37,27.56,995.55,1020.86,210,27.77,7.39,-24,1
1685972559,2023-06-05 15:42,27.19,995.58,1020.88,210,28.14,7.50,-23,1
1685972861,2023-06-05 15:47,26.47,995.60,1020.90,210,28.04,7.03,-24,1
1685973163,2023-06-05 15:52,26.85,995.61,1020.91,210,27.44,6.72,-24,1
1685973465,2023-06-05 15:57,26.18,995.59,1020.89,210,27.43,6.35,-24,1
1685973767,2023-06-05 16:02,27.68,995.50,1020.80,210,27.29,7.04,-24,1
1685974069,2023-06-05 16:07,26.08,995.49,1020.79,210,27.31,6.19,-24,1
1685974371,2023-06-05 16:12,27.18,995.39,1020.69,210,27.89,7.29,-24,1
1685974673,2023-06-05 16:17,26.12,995.43,1020.73,210,28.33,7.08,-23,1
1685974976,2023-06-05 16:22,25.58,995.34,1020.64,210,28.38,6.82,-22,1
1685975277,2023-06-05 16:27,24.71,995.29,1020.59,210,28.93,6.78,-21,1
1685975579,2023-06-05 16:32,25.59,995.24,1020.54,210,29.24,7.55,-21,1
1685975881,2023-06-05 16:38,24.63,995.18,1020.49,210,29.84,7.49,-22,1
1685976183,2023-06-05 16:43,23.58,995.23,1020.54,210,29.93,6.94,-22,1
1685976484,2023-06-05 16:48,24.35,995.22,1020.52,210,29.80,7.30,-22,1
1685976786,2023-06-05 16:53,24.67,995.15,1020.45,210,29.65,7.36,-21,1
1685977087,2023-06-05 16:58,24.76,995.11,1020.41,210,29.03,6.89,-21,1
1685977389,2023-06-05 17:03,24.16,995.12,1020.42,210,29.44,6.88,-22,1
1685977691,2023-06-05 17:08,24.16,995.09,1020.39,210,29.50,6.93,-24,1
1685977993,2023-06-05 17:13,23.46,995.07,1020.37,210,29.72,6.69,-24,1
1685978295,2023-06-05 17:18,22.95,995.11,1020.41,210,30.51,7.03,-24,1
1685978597,2023-06-05 17:23,23.60,995.03,1020.33,210,30.29,7.25,-24,1
1685978899,2023-06-05 17:28,22.74,995.07,1020.37,210,30.59,6.96,-23,1
1685979201,2023-06-05 17:33,23.77,995.00,1020.30,210,30.22,7.30,-24,1
1685979503,2023-06-05 17:38,22.85,995.04,1020.34,210,30.35,6.83,-24,1
1685979806,2023-06-05 17:43,22.83,995.08,1020.38,210,30.32,6.79,-21,1
1685980107,2023-06-05 17:48,22.90,995.09,1020.39,210,30.44,6.93,-21,1
1685980410,2023-06-05 17:53,23.15,995.00,1020.30,210,30.33,7.00,-21,1
1685980712,2023-06-05 17:58,22.55,994.92,1020.23,210,30.37,6.65,-23,1
1685981014,2023-06-05 18:03,23.17,994.96,1020.26,210,29.60,6.40,-21,1
1685981316,2023-06-05 18:08,23.60,994.94,1020.24,210,29.54,6.62,-23,1
1685981618,2023-06-05 18:13,23.73,994.91,1020.21,210,29.40,6.58,-24,1
1685981920,2023-06-05 18:18,24.16,994.83,1020.13,210,29.19,6.67,-24,1
1685982222,2023-06-05 18:23,25.03,994.88,1020.18,210,29.09,7.10,-22,1
1685982524,2023-06-05 18:28,26.32,994.85,1020.15,210,28.77,7.56,-19,1
1685982826,2023-06-05 18:33,26.67,994.85,1020.15,210,28.20,7.27,-21,1
1685983128,2023-06-05 18:38,27.52,994.90,1020.20,210,27.91,7.49,-23,1
1685983431,2023-06-05 18:43,28.29,994.94,1020.24,210,27.31,7.38,-21,1
1685983734,2023-06-05 18:48,28.42,994.88,1020.18,210,26.67,6.89,-22,1
1685984036,2023-06-05 18:53,29.46,994.85,1020.15,210,26.32,7.12,-20,1
1685984337,2023-06-05 18:58,30.42,994.78,1020.08,210,26.37,7.63,-19,1
1685984639,2023-06-05 19:03,30.28,994.74,1020.04,210,26.07,7.30,-19,1
1685984941,2023-06-05 19:09,30.59,994.69,1019.99,210,25.53,6.99,-19,1
1685985242,2023-06-05 19:14,31.48,994.75,1020.05,210,25.39,7.28,-20,1
1685985545,2023-06-05 19:19,33.26,994.73,1020.03,210,24.71,7.49,-21,1
1685985847,2023-06-05 19:24,33.30,994.70,1020.00,210,24.49,7.32,-21,1
1685986149,2023-06-05 19:29,34.31,994.66,1019.96,210,24.04,7.36,-22,1
1685986451,2023-06-05 19:34,37.03,994.64,1019.94,210,23.66,8.14,-23,1
1685986753,2023-06-05 19:39,37.00,994.69,1020.00,210,23.46,7.95,-28,1
1685987055,2023-06-05 19:44,37.77,994.67,1019.98,210,23.26,8.08,-26,1
1685987357,2023-06-05 19:49,38.46,994.64,1019.94,210,22.92,8.04,-24,1
1685987661,2023-06-05 19:54,40.36,994.65,1019.95,210,22.56,8.43,-21,1
1685987963,2023-06-05 19:59,41.71,994.73,1020.03,210,22.38,8.76,-23,1
1685988265,2023-06-05 20:04,42.85,994.67,1019.97,210,22.01,8.82,-23,1
1685988567,2023-06-05 20:09,43.22,994.66,1019.96,210,21.80,8.76,-21,1
1685988868,2023-06-05 20:14,44.98,994.68,1019.99,210,21.41,9.00,-21,1
1685989170,2023-06-05 20:19,45.22,994.69,1019.99,210,21.33,9.00,-22,1
1685989471,2023-06-05 20:24,46.20,994.71,1020.01,210,20.95,8.98,-20,1
1685989772,2023-06-05 20:29,46.15,994.71,1020.01,210,20.74,8.77,-21,1
1685990074,2023-06-05 20:34,47.90,994.70,1020.00,210,20.45,9.06,-22,1
1685990376,2023-06-05 20:39,47.84,994.74,1020.04,210,20.19,8.80,-24,1
1685990678,2023-06-05 20:44,49.56,994.78,1020.08,210,19.93,9.09,-23,1
1685990980,2023-06-05 20:49,49.00,994.78,1020.08,210,19.83,8.83,-23,1
1685991284,2023-06-05 20:54,51.06,994.76,1020.06,210,19.55,9.18,-23,1
1685991585,2023-06-05 20:59,49.88,994.87,1020.17,210,19.37,8.66,-20,1
1685991887,2023-06-05 21:04,51.38,994.86,1020.16,210,19.02,8.78,-23,1
1685992189,2023-06-05 21:09,51.32,994.88,1020.18,210,18.97,8.72,-22,1
1685992491,2023-06-05 21:14,52.50,994.94,1020.24,210,18.83,8.92,-23,1
1685992793,2023-06-05 21:19,52.74,994.98,1020.28,210,18.66,8.83,-23,1
1685993095,2023-06-05 21:24,53.50,995.01,1020.31,210,18.47,8.87,-22,1
1685993397,2023-06-05 21:29,53.75,995.05,1020.35,210,18.36,8.84,-20,1
1685993698,2023-06-05 21:34,53.28,995.01,1020.32,210,18.36,8.71,-19,1
1685994000,2023-06-05 21:40,54.63,994.97,1020.27,210,18.15,8.88,-20,1
1685994302,2023-06-05 21:45,55.15,994.96,1020.26,210,17.97,8.85,-26,1
1685994604,2023-06-05 21:50,56.52,994.98,1020.28,210,17.79,9.05,-23,1
1685994908,2023-06-05 21:55,56.83,995.00,1020.31,210,17.59,8.94,-22,1
1685995210,2023-06-05 22:00,57.64,995.00,1020.31,210,17.52,9.09,-22,1
1685995512,2023-06-05 22:05,59.55,994.99,1020.29,210,17.31,9.37,-23,1
1685995814,2023-06-05 22:10,58.16,995.01,1020.31,210,17.18,8.90,-24,1
1685996117,2023-06-05 22:15,59.78,995.03,1020.33,210,17.09,9.23,-21,1
1685996418,2023-06-05 22:20,61.04,994.76,1020.06,210,16.96,9.41,-20,1
1685996720,2023-06-05 22:25,61.90,995.02,1020.32,210,16.61,9.29,-21,1
1685997021,2023-06-05 22:30,61.41,994.63,1019.93,210,16.53,9.10,-20,1
1685997324,2023-06-05 22:35,62.12,995.01,1020.31,210,16.37,9.12,-20,1
1685997626,2023-06-05 22:40,64.95,995.02,1020.33,210,16.08,9.50,-23,1
1685997928,2023-06-05 22:45,64.49,995.08,1020.38,210,16.02,9.34,-23,1
1685998230,2023-06-05 22:50,68.68,995.06,1020.36,210,15.76,10.03,-20,1
1685998532,2023-06-05 22:55,65.51,995.10,1020.40,210,15.79,9.35,-20,1
1685998833,2023-06-05 23:00,66.73,995.07,1020.37,210,15.70,9.55,-20,1
1685999135,2023-06-05 23:05,66.40,995.13,1020.43,210,15.71,9.48,-19,1
1685999437,2023-06-05 23:10,65.80,995.07,1020.37,210,15.66,9.30,-22,1
1685999739,2023-06-05 23:15,67.25,995.11,1020.41,210,15.53,9.50,-23,1
1686000041,2023-06-05 23:20,67.18,994.94,1020.24,210,15.58,9.53,-21,1
1686000343,2023-06-05 23:25,70.54,995.08,1020.38,210,15.39,10.08,-23,1
1686000645,2023-06-05 23:30,70.23,995.09,1020.39,210,15.30,9.92,-24,1
1686000947,2023-06-05 23:35,69.27,995.06,1020.36,210,15.29,9.71,-23,1
1686001250,2023-06-05 23:40,71.13,995.04,1020.34,210,15.19,10.01,-23,1
1686001551,2023-06-05 23:45,71.16,995.02,1020.32,210,15.12,9.95,-20,1
1686001853,2023-06-05 23:50,72.18,995.02,1020.32,210,14.96,10.01,-21,1
1686002153,2023-06-05 23:55,73.12,995.00,1020.30,210,14.90,10.14,-20,1