1686002454,2023-06-06 00:00,72.41,995.06,1020.37,210,14.86,9.96,-20,1
1686002756,2023-06-06 00:05,73.43,995.03,1020.33,210,14.73,10.04,-21,1
1686003058,2023-06-06 00:10,73.86,995.05,1020.35,210,14.69,10.09,-22,1
1686003360,2023-06-06 00:16,72.29,995.03,1020.33,210,14.67,9.75,-24,1
1686003662,2023-06-06 00:21,74.27,995.05,1020.35,210,14.62,10.11,-20,1
1686003962,2023-06-06 00:26,74.27,995.05,1020.35,210,14.49,9.98,-21,1
1686004263,2023-06-06 00:31,75.58,994.97,1020.27,210,14.15,9.91,-21,1
1686004565,2023-06-06 00:36,75.52,994.97,1020.27,210,14.24,9.99,-20,1
1686004867,2023-06-06 00:41,77.03,994.94,1020.24,210,14.01,10.06,-23,1
1686005169,2023-06-06 00:46,76.93,994.94,1020.24,210,14.05,10.08,-23,1
1686005471,2023-06-06 00:51,77.94,994.90,1020.20,210,13.98,10.21,-24,1
1686005775,2023-06-06 00:56,78.09,994.91,1020.21,210,13.85,10.11,-23,1
1686006079,2023-06-06 01:01,79.15,994.82,1020.12,210,13.81,10.27,-20,1
1686006381,2023-06-06 01:06,79.29,994.84,1020.14,210,13.67,10.16,-23,1
1686006681,2023-06-06 01:11,79.33,994.89,1020.19,210,13.70,10.20,-21,1
1686006983,2023-06-06 01:16,76.91,994.96,1020.26,210,13.63,9.67,-24,1
1686007285,2023-06-06 01:21,77.93,994.93,1020.23,210,13.34,9.58,-24,1
1686007587,2023-06-06 01:26,76.65,994.94,1020.25,210,13.40,9.40,-24,1
1686007889,2023-06-06 01:31,76.00,994.94,1020.24,210,13.30,9.17,-25,1
1686008191,2023-06-06 01:36,75.61,994.97,1020.27,210,13.30,9.09,-24,1
1686008492,2023-06-06 01:41,75.91,994.92,1020.22,210,13.22,9.08,-21,1
1686008794,2023-06-06 01:46,75.29,994.91,1020.21,210,13.32,9.05,-21,1
1686009095,2023-06-06 01:51,76.76,994.91,1020.21,210,13.25,9.27,-21,1
1686009397,2023-06-06 01:56,78.58,994.82,1020.12,210,13.02,9.40,-20,1
1686009699,2023-06-06 02:01,81.27,994.79,1020.09,210,12.82,9.70,-21,1
1686010001,2023-06-06 02:06,84.82,994.78,1020.08,210,12.46,9.99,-24,1
1686010303,2023-06-06 02:11,86.67,994.75,1020.05,210,12.30,10.15,-20,1
1686010907,2023-06-06 02:21,88.95,994.63,1019.93,210,11.88,10.13,-20,1
1686011210,2023-06-06 02:26,89.92,994.61,1019.91,210,11.64,10.05,-21,1
1686011512,2023-06-06 02:31,90.81,994.53,1019.83,210,11.59,10.15,-24,1
1686011814,2023-06-06 02:36,91.94,994.54,1019.84,210,11.54,10.29,-24,1
1686012114,2023-06-06 02:41,91.08,994.51,1019.81,210,11.61,10.21,-22,1
1686012416,2023-06-06 02:46,90.15,994.48,1019.78,210,11.58,10.03,-24,1
1686012718,2023-06-06 02:51,88.78,994.53,1019.83,210,11.78,10.00,-25,1
1686013020,2023-06-06 02:57,90.89,994.48,1019.78,210,11.53,10.10,-24,1
1686013323,2023-06-06 03:02,92.44,994.44,1019.75,210,11.28,10.11,-25,1
1686013624,2023-06-06 03:07,93.90,994.40,1019.70,210,11.19,10.25,-21,1
1686013926,2023-06-06 03:12,94.64,994.40,1019.71,210,11.10,10.28,-21,1
1686014228,2023-06-06 03:17,94.56,994.36,1019.66,210,11.09,10.26,-21,1
1686014530,2023-06-06 03:22,95.33,994.35,1019.65,210,11.00,10.29,-21,1
1686014831,2023-06-06 03:27,94.95,994.40,1019.70,210,10.93,10.16,-21,1
1686015133,2023-06-06 03:32,95.53,994.45,1019.75,210,10.89,10.21,-24,1
1686015435,2023-06-06 03:37,95.49,994.46,1019.76,210,10.89,10.21,-24,1
1686015737,2023-06-06 03:42,95.77,994.46,1019.76,210,10.85,10.21,-24,1
1686016039,2023-06-06 03:47,95.47,994.45,1019.75,210,10.92,10.23,-24,1
1686016341,2023-06-06 03:52,93.42,994.49,1019.79,210,11.00,9.99,-24,1
1686016643,2023-06-06 03:57,89.80,994.51,1019.82,210,11.07,9.47,-20,1
1686017248,2023-06-06 04:07,93.44,994.45,1019.75,210,11.08,10.07,-24,1
1686017550,2023-06-06 04:12,94.27,994.47,1019.77,210,10.99,10.11,-21,1
1686017852,2023-06-06 04:17,95.23,994.48,1019.78,210,10.80,10.08,-24,1
1686018153,2023-06-06 04:22,92.96,994.41,1019.71,210,10.86,9.78,-21,1
1686018455,2023-06-06 04:27,94.51,994.36,1019.66,210,10.85,10.01,-22,1
1686018756,2023-06-06 04:32,92.41,994.39,1019.69,210,10.95,9.78,-20,1
1686019058,2023-06-06 04:37,90.47,994.35,1019.65,210,11.10,9.61,-24,1
1686019360,2023-06-06 04:42,88.61,994.34,1019.64,210,11.29,9.49,-20,1
1686019661,2023-06-06 04:47,85.86,994.45,1019.75,210,11.42,9.15,-20,1
1686019963,2023-06-06 04:52,85.42,994.42,1019.72,210,11.54,9.19,-20,1
1686020264,2023-06-06 04:57,86.73,994.46,1019.76,210,11.65,9.52,-20,1
1686020566,2023-06-06 05:02,84.40,994.48,1019.78,210,11.77,9.24,-24,1
1686020868,2023-06-06 05:07,83.46,994.45,1019.75,210,11.91,9.21,-24,1
1686021170,2023-06-06 05:12,89.43,994.40,1019.70,210,11.60,9.93,-21,1
1686021472,2023-06-06 05:17,90.59,994.44,1019.74,210,11.11,9.64,-21,1
1686021773,2023-06-06 05:22,92.23,994.44,1019.74,210,10.88,9.68,-21,1
1686022075,2023-06-06 05:27,93.14,994.41,1019.71,210,11.04,9.98,-21,1
1686022379,2023-06-06 05:32,91.71,994.39,1019.69,210,11.32,10.03,-21,1
1686022681,2023-06-06 05:38,91.60,994.38,1019.68,210,11.44,10.13,-24,1
1686022983,2023-06-06 05:43,90.76,994.35,1019.66,210,11.72,10.27,-24,1
1686023285,2023-06-06 05:48,87.22,994.37,1019.67,210,12.05,10.00,-24,1
1686023585,2023-06-06 05:53,86.54,994.43,1019.73,210,12.22,10.05,-23,1
1686023888,2023-06-06 05:58,85.19,994.41,1019.71,210,12.48,10.07,-21,1
1686024189,2023-06-06 06:03,83.86,994.46,1019.76,210,12.70,10.05,-21,1
1686024491,2023-06-06 06:08,83.19,994.45,1019.75,210,12.83,10.06,-21,1
1686024792,2023-06-06 06:13,81.51,994.47,1019.77,210,13.10,10.02,-21,1
1686025094,2023-06-06 06:18,80.07,994.47,1019.77,210,13.38,10.03,-20,1
1686025395,2023-06-06 06:23,80.13,994.45,1019.76,210,13.63,10.28,-20,1
1686025697,2023-06-06 06:28,79.85,994.45,1019.75,210,13.84,10.43,-21,1
1686025999,2023-06-06 06:33,80.42,994.42,1019.72,210,14.02,10.72,-24,1
1686026301,2023-06-06 06:38,79.36,994.36,1019.66,210,14.16,10.65,-24,1
1686026604,2023-06-06 06:43,77.41,994.41,1019.71,210,14.49,10.60,-24,1
1686026905,2023-06-06 06:48,76.20,994.44,1019.74,210,14.69,10.56,-21,1
1686027207,2023-06-06 06:53,76.81,994.37,1019.68,210,14.92,10.90,-20,1
1686027508,2023-06-06 06:58,76.09,994.44,1019.74,210,15.16,10.99,-20,1
1686027810,2023-06-06 07:03,76.45,994.47,1019.77,210,15.38,11.27,-21,1
1686028112,2023-06-06 07:08,76.12,994.43,1019.73,210,15.57,11.39,-24,1
1686028414,2023-06-06 07:13,73.80,994.47,1019.77,210,15.83,11.18,-24,1
1686028716,2023-06-06 07:18,73.21,994.45,1019.75,210,16.05,11.27,-24,1
1686029018,2023-06-06 07:23,70.09,994.40,1019.70,210,16.40,10.95,-24,1
1686029320,2023-06-06 07:28,69.58,994.33,1019.63,210,16.60,11.03,-24,1
1686029621,2023-06-06 07:33,67.22,994.42,1019.72,210,16.93,10.83,-21,1
1686029923,2023-06-06 07:38,65.46,994.46,1019.76,210,17.22,10.70,-20,1
1686030224,2023-06-06 07:43,64.60,994.50,1019.80,210,17.42,10.69,-20,1
1686030524,2023-06-06 07:48,65.04,994.44,1019.74,210,17.55,10.92,-22,1
1686030826,2023-06-06 07:53,65.10,994.43,1019.73,210,17.81,11.18,-20,1
1686031128,2023-06-06 07:58,64.44,994.45,1019.75,210,18.10,11.30,-22,1
1686031430,2023-06-06 08:03,61.94,994.44,1019.74,210,18.34,10.93,-24,1
1686031731,2023-06-06 08:08,59.68,994.45,1019.75,210,18.53,10.55,-24,1
1686032033,2023-06-06 08:13,58.80,994.46,1019.76,210,18.76,10.55,-24,1
1686032335,2023-06-06 08:18,57.26,994.49,1019.79,210,19.10,10.47,-23,1
1686032637,2023-06-06 08:23,57.47,994.49,1019.79,210,19.39,10.79,-24,1
1686032939,2023-06-06 08:28,58.72,994.41,1019.71,210,19.60,11.32,-24,1
1686033240,2023-06-06 08:34,60.07,994.46,1019.77,210,19.80,11.85,-20,1
1686033541,2023-06-06 08:39,59.07,994.49,1019.79,210,19.97,11.75,-23,1
1686033843,2023-06-06 08:44,56.58,994.51,1019.81,210,20.37,11.47,-23,1
1686034145,2023-06-06 08:49,55.75,994.58,1019.88,210,19.79,10.71,-24,1
1686034447,2023-06-06 08:54,54.24,994.38,1019.68,210,20.61,11.06,-20,1
1686034750,2023-06-06 08:59,51.58,994.47,1019.77,210,20.97,10.64,-23,1
1686035050,2023-06-06 09:04,53.61,994.46,1019.77,210,20.96,11.21,-21,1
1686035352,2023-06-06 09:09,49.69,994.48,1019.78,210,21.31,10.39,-24,1
1686035654,2023-06-06 09:14,51.97,994.48,1019.78,210,21.34,11.09,-21,1
1686035956,2023-06-06 09:19,53.92,994.48,1019.78,210,21.44,11.74,-21,1
1686036256,2023-06-06 09:24,49.08,994.48,1019.78,210,21.71,10.57,-22,1
1686036557,2023-06-06 09:29,49.75,994.49,1019.80,210,22.03,11.07,-20,1
1686036859,2023-06-06 09:34,47.07,994.46,1019.76,210,22.18,10.38,-21,1
1686037161,2023-06-06 09:39,44.77,994.47,1019.78,210,22.38,9.81,-21,1
1686037463,2023-06-06 09:44,45.55,994.45,1019.75,210,22.55,10.22,-20,1
1686037765,2023-06-06 09:49,46.02,994.41,1019.71,210,22.47,10.30,-23,1
1686038067,2023-06-06 09:54,45.16,994.38,1019.68,210,22.66,10.19,-24,1
1686038368,2023-06-06 09:59,42.87,994.41,1019.71,210,23.10,9.81,-22,1
1686038670,2023-06-06 10:04,44.78,994.39,1019.69,210,22.92,10.30,-23,1
1686038972,2023-06-06 10:09,45.71,994.35,1019.65,210,22.96,10.65,-22,1
1686039276,2023-06-06 10:14,44.63,994.35,1019.65,210,23.12,10.43,-20,1
1686039578,2023-06-06 10:19,43.51,994.34,1019.64,210,23.18,10.11,-23,1
1686039880,2023-06-06 10:24,43.81,994.35,1019.65,210,23.15,10.18,-23,1
1686040182,2023-06-06 10:29,42.81,994.35,1019.65,210,23.32,9.99,-21,1
1686040484,2023-06-06 10:34,43.90,994.30,1019.60,210,23.37,10.41,-22,1
1686040786,2023-06-06 10:39,43.75,994.26,1019.57,210,23.31,10.31,-21,1
1686041087,2023-06-06 10:44,43.84,994.23,1019.53,210,23.41,10.43,-20,1
1686041389,2023-06-06 10:49,44.38,994.18,1019.48,210,23.26,10.47,-20,1
1686041690,2023-06-06 10:54,44.00,994.15,1019.46,210,23.74,10.78,-20,1
1686041992,2023-06-06 10:59,42.87,994.10,1019.40,210,23.79,10.44,-20,1
1686042294,2023-06-06 11:04,40.88,994.09,1019.40,210,23.93,9.85,-20,1
1686042596,2023-06-06 11:09,39.16,994.06,1019.36,210,24.41,9.64,-24,1
1686042898,2023-06-06 11:14,38.76,993.98,1019.28,210,24.57,9.63,-29,1
1686043201,2023-06-06 11:20,37.01,994.09,1019.39,210,25.03,9.35,-23,1
1686043502,2023-06-06 11:25,36.86,994.09,1019.39,210,24.28,8.62,-25,1
1686044107,2023-06-06 11:35,36.40,993.95,1019.25,210,25.49,9.51,-19,1
1686044409,2023-06-06 11:40,35.30,993.95,1019.25,210,25.77,9.30,-22,1
1686044711,2023-06-06 11:45,34.12,993.92,1019.22,210,25.78,8.80,-21,1
1686045013,2023-06-06 11:50,34.88,993.76,1019.06,210,26.09,9.40,-23,1
1686045315,2023-06-06 11:55,33.18,993.95,1019.26,210,26.21,8.77,-20,1
1686045616,2023-06-06 12:00,32.20,993.91,1019.21,210,26.33,8.43,-20,1
1686045918,2023-06-06 12:05,32.76,993.81,1019.11,210,26.18,8.56,-20,1
1686046219,2023-06-06 12:10,33.35,993.83,1019.13,210,26.61,9.19,-21,1
1686046520,2023-06-06 12:15,32.28,993.76,1019.06,210,26.85,8.92,-20,1
1686046822,2023-06-06 12:20,31.68,993.84,1019.14,210,26.21,8.09,-26,1
1686047124,2023-06-06 12:25,32.32,993.72,1019.02,210,26.84,8.93,-21,1
1686047426,2023-06-06 12:30,31.56,993.76,1019.06,210,27.25,8.94,-24,1
1686047728,2023-06-06 12:35,30.93,993.73,1019.03,210,27.69,9.01,-24,1
1686048030,2023-06-06 12:40,30.17,993.80,1019.10,210,27.41,8.41,-21,1
1686048332,2023-06-06 12:45,30.00,993.75,1019.05,210,27.83,8.69,-24,1
1686048634,2023-06-06 12:50,30.03,993.70,1019.00,210,27.73,8.61,-24,1
1686048936,2023-06-06 12:55,32.05,993.62,1018.92,210,27.08,9.02,-24,1
1686049238,2023-06-06 13:00,32.55,993.56,1018.87,210,27.61,9.70,-25,1
1686049540,2023-06-06 13:05,30.64,993.54,1018.84,210,27.79,8.96,-25,1
1686049845,2023-06-06 13:10,30.57,993.48,1018.78,210,27.96,9.08,-21,1
1686050147,2023-06-06 13:15,31.06,993.40,1018.70,210,27.98,9.33,-24,1
1686050448,2023-06-06 13:20,30.16,992.61,1017.91,210,28.25,9.12,-19,1
1686050750,2023-06-06 13:25,30.19,993.42,1018.72,210,28.18,9.08,-29,1
1686051052,2023-06-06 13:30,29.54,993.46,1018.76,210,28.49,9.03,-19,1
1686051354,2023-06-06 13:35,29.91,993.37,1018.67,210,28.41,9.14,-19,1
1686051656,2023-06-06 13:40,28.63,993.40,1018.70,210,28.45,8.53,-19,1
1686051958,2023-06-06 13:45,29.65,993.41,1018.71,210,28.27,8.89,-19,1
1686052260,2023-06-06 13:51,29.69,993.34,1018.64,210,29.03,9.57,-22,1
1686052562,2023-06-06 13:56,28.78,993.33,1018.63,210,28.78,8.89,-21,1
1686052864,2023-06-06 14:01,30.18,993.30,1018.60,210,29.33,10.07,-21,1
1686053166,2023-06-06 14:06,27.00,993.25,1018.55,210,29.14,8.25,-21,1
1686053469,2023-06-06 14:11,28.77,993.23,1018.53,210,29.31,9.34,-22,1
1686053771,2023-06-06 14:16,28.23,993.17,1018.47,210,29.94,9.60,-23,1
1686054074,2023-06-06 14:21,29.24,993.15,1018.45,210,30.07,10.23,-25,1
1686054375,2023-06-06 14:26,27.38,993.19,1018.50,210,30.42,9.55,-22,1
1686054677,2023-06-06 14:31,26.76,993.13,1018.43,210,29.62,8.53,-20,1
1686054978,2023-06-06 14:36,29.78,993.04,1018.34,210,28.78,9.40,-20,1
1686055280,2023-06-06 14:41,31.12,993.00,1018.30,210,28.47,9.78,-19,1
1686055582,2023-06-06 14:46,31.11,993.01,1018.31,210,28.11,9.47,-23,1
1686055884,2023-06-06 14:51,32.38,993.02,1018.32,210,27.74,9.74,-23,1
1686056186,2023-06-06 14:56,32.32,993.03,1018.34,210,27.70,9.68,-24,1
1686056487,2023-06-06 15:01,33.12,992.95,1018.25,210,27.46,9.83,-21,1
1686056790,2023-06-06 15:06,34.35,992.99,1018.29,210,27.47,10.39,-23,1
1686057093,2023-06-06 15:11,35.05,992.98,1018.28,210,27.20,10.45,-23,1
1686057395,2023-06-06 15:16,34.24,992.97,1018.27,210,27.38,10.26,-35,1
1686057697,2023-06-06 15:21,32.36,992.92,1018.22,210,27.75,9.74,-24,1
1686057999,2023-06-06 15:26,32.95,992.88,1018.18,210,28.33,10.52,-24,1
1686058301,2023-06-06 15:31,32.20,992.86,1018.16,210,28.48,10.30,-22,1
1686058603,2023-06-06 15:36,30.58,992.81,1018.11,210,28.41,9.47,-21,1
1686058905,2023-06-06 15:41,31.48,992.80,1018.10,210,28.11,9.64,-20,1
1686059207,2023-06-06 15:46,31.04,992.74,1018.04,210,28.11,9.43,-23,1
1686059509,2023-06-06 15:51,31.26,992.67,1017.98,210,28.33,9.73,-22,1
1686059811,2023-06-06 15:56,30.56,991.50,1016.80,210,29.01,9.98,-22,1
1686060113,2023-06-06 16:01,30.06,992.58,1017.89,210,28.65,9.42,-23,1
1686060415,2023-06-06 16:06,30.61,992.54,1017.85,210,28.64,9.68,-20,1
1686060718,2023-06-06 16:11,31.32,992.54,1017.84,210,28.11,9.57,-19,1
1686061019,2023-06-06 16:16,30.88,992.48,1017.78,210,28.59,9.77,-19,1
1686061321,2023-06-06 16:22,30.48,992.48,1017.78,210,29.18,10.09,-19,1
1686061622,2023-06-06 16:27,30.33,992.40,1017.71,210,28.93,9.80,-20,1
1686061924,2023-06-06 16:32,31.15,992.44,1017.75,210,28.66,9.96,-23,1
1686062226,2023-06-06 16:37,30.99,992.42,1017.72,210,28.71,9.93,-23,1
1686062529,2023-06-06 16:42,30.56,992.38,1017.68,210,29.07,10.03,-20,1
1686062831,2023-06-06 16:47,30.55,992.36,1017.66,210,29.44,10.35,-22,1
1686063133,2023-06-06 16:52,29.46,992.32,1017.62,210,29.63,9.97,-23,1
1686063435,2023-06-06 16:57,30.05,992.33,1017.63,210,29.70,10.32,-21,1
1686063736,2023-06-06 17:02,29.57,992.31,1017.61,210,29.89,10.25,-20,1
1686064037,2023-06-06 17:07,28.33,992.36,1017.66,210,30.11,9.79,-21,1
1686064340,2023-06-06 17:12,28.21,992.24,1017.54,210,30.65,10.19,-20,1
1686064642,2023-06-06 17:17,27.04,992.24,1017.54,210,31.48,10.27,-20,1
1686064944,2023-06-06 17:22,26.67,992.20,1017.50,210,31.41,10.00,-23,1
1686065246,2023-06-06 17:27,27.01,992.19,1017.49,210,31.78,10.51,-22,1
1686065547,2023-06-06 17:32,26.72,992.19,1017.49,210,31.14,9.80,-21,1
1686065849,2023-06-06 17:37,26.65,992.13,1017.43,210,31.49,10.06,-20,1
1686066150,2023-06-06 17:42,27.82,992.13,1017.43,210,30.91,10.21,-21,1
1686066452,2023-06-06 17:47,27.47,991.68,1016.98,210,30.98,10.08,-20,1
1686066754,2023-06-06 17:52,27.95,992.01,1017.31,210,30.48,9.91,-23,1
1686067056,2023-06-06 17:57,28.52,992.05,1017.35,210,30.61,10.32,-23,1
1686067358,2023-06-06 18:02,27.91,992.09,1017.40,210,30.74,10.11,-24,1
1686067660,2023-06-06 18:07,27.49,992.06,1017.36,210,31.06,10.16,-23,1
1686067963,2023-06-06 18:12,27.79,992.11,1017.41,210,30.55,9.88,-22,1
1686068265,2023-06-06 18:17,30.22,991.99,1017.30,210,29.36,10.11,-23,1
1686068567,2023-06-06 18:22,32.31,991.92,1017.22,210,28.82,10.65,-23,1
1686068869,2023-06-06 18:27,32.54,991.86,1017.17,210,28.87,10.80,-24,1
1686069171,2023-06-06 18:32,33.44,991.97,1017.27,210,28.22,10.64,-24,1
1686069473,2023-06-06 18:37,34.38,991.99,1017.29,210,27.25,10.21,-22,1
1686069776,2023-06-06 18:42,35.11,991.94,1017.24,210,27.12,10.41,-23,1
1686070078,2023-06-06 18:47,38.06,991.95,1017.25,210,26.62,11.18,-23,1
1686070381,2023-06-06 18:53,38.62,991.97,1017.27,210,26.24,11.06,-21,1
1686070683,2023-06-06 18:58,39.21,992.00,1017.30,210,25.84,10.93,-21,1
1686070984,2023-06-06 19:03,40.43,992.00,1017.30,210,25.41,11.01,-21,1
1686071288,2023-06-06 19:08,40.34,992.03,1017.33,210,25.39,10.96,-24,1
1686071590,2023-06-06 19:13,39.27,992.04,1017.34,210,24.96,10.17,-24,1
1686071891,2023-06-06 19:18,40.14,992.06,1017.36,210,25.07,10.60,-24,1
1686072195,2023-06-06 19:23,40.61,992.05,1017.35,210,24.90,10.62,-24,1
1686072496,2023-06-06 19:28,41.06,992.08,1017.39,210,24.72,10.62,-21,1
1686072797,2023-06-06 19:33,41.85,992.13,1017.43,210,24.56,10.77,-21,1
1686073099,2023-06-06 19:38,42.40,992.15,1017.46,210,24.36,10.78,-20,1
1686073403,2023-06-06 19:43,41.45,992.22,1017.53,210,24.29,10.38,-21,1
1686073704,2023-06-06 19:48,43.55,992.29,1017.60,210,23.96,10.83,-21,1
1686074006,2023-06-06 19:53,45.06,992.28,1017.58,210,23.93,11.31,-24,1
1686074308,2023-06-06 19:58,55.58,992.34,1017.64,210,23.55,14.17,-23,1
1686074611,2023-06-06 20:03,59.68,992.29,1017.59,210,23.09,14.84,-23,1
1686074912,2023-06-06 20:08,62.76,992.30,1017.60,210,22.70,15.25,-20,1
1686075215,2023-06-06 20:13,63.86,992.31,1017.61,210,22.63,15.46,-20,1
1686075517,2023-06-06 20:18,66.10,992.28,1017.59,210,22.20,15.59,-22,1
1686075819,2023-06-06 20:23,67.44,992.33,1017.63,210,21.99,15.70,-22,1
1686076121,2023-06-06 20:28,68.99,992.43,1017.73,210,21.84,15.91,-23,1
1686076423,2023-06-06 20:33,70.23,992.46,1017.76,210,21.59,15.95,-23,1
1686076725,2023-06-06 20:38,70.82,992.56,1017.86,210,21.48,15.98,-24,1
1686077027,2023-06-06 20:43,71.75,992.66,1017.96,210,21.37,16.08,-24,1
1686077328,2023-06-06 20:48,71.89,992.74,1018.04,210,21.34,16.08,-22,1
1686077630,2023-06-06 20:53,72.80,992.81,1018.11,210,21.19,16.13,-23,1
1686077932,2023-06-06 20:58,72.74,992.81,1018.11,210,21.25,16.18,-24,1
1686078234,2023-06-06 21:03,74.33,992.82,1018.12,210,21.02,16.29,-27,1
1686078536,2023-06-06 21:08,74.66,992.86,1018.16,210,20.92,16.27,-24,1
1686078840,2023-06-06 21:14,76.02,992.85,1018.15,210,20.81,16.44,-24,1
1686079142,2023-06-06 21:19,75.19,992.88,1018.18,210,20.78,16.24,-24,1
1686079443,2023-06-06 21:24,76.07,992.86,1018.16,210,20.47,16.13,-21,1
1686079744,2023-06-06 21:29,75.18,992.87,1018.17,210,20.55,16.02,-21,1
1686080045,2023-06-06 21:34,75.82,992.95,1018.25,210,20.38,15.99,-22,1
1686080346,2023-06-06 21:39,75.73,992.94,1018.24,210,20.24,15.83,-20,1
1686080648,2023-06-06 21:44,76.51,992.94,1018.24,210,20.05,15.81,-21,1
1686080949,2023-06-06 21:49,78.63,992.88,1018.18,210,19.76,15.96,-20,1
1686081251,2023-06-06 21:54,79.68,992.93,1018.23,210,19.54,15.95,-22,1
1686081553,2023-06-06 21:59,79.78,992.92,1018.22,210,19.38,15.81,-24,1
1686081855,2023-06-06 22:04,79.98,992.88,1018.18,210,19.34,15.82,-24,1
1686082156,2023-06-06 22:09,80.27,992.89,1018.19,210,19.20,15.73,-20,1
1686082460,2023-06-06 22:14,80.88,992.90,1018.20,210,19.14,15.79,-23,1
1686082762,2023-06-06 22:19,80.29,992.92,1018.22,210,19.08,15.62,-23,1
1686083064,2023-06-06 22:24,81.09,992.90,1018.20,210,19.06,15.76,-23,1
1686083366,2023-06-06 22:29,80.30,992.93,1018.23,210,19.04,15.59,-24,1
1686083668,2023-06-06 22:34,81.72,992.90,1018.20,210,18.85,15.67,-24,1
1686083970,2023-06-06 22:39,80.66,992.90,1018.20,210,19.01,15.63,-24,1
1686084272,2023-06-06 22:44,81.54,992.87,1018.17,210,18.83,15.62,-24,1
1686084574,2023-06-06 22:49,81.29,992.88,1018.18,210,18.87,15.61,-24,1
1686084876,2023-06-06 22:54,81.26,992.83,1018.13,210,18.83,15.57,-20,1
1686085177,2023-06-06 22:59,81.59,992.80,1018.10,210,18.79,15.59,-21,1
1686085478,2023-06-06 23:04,81.94,992.79,1018.09,210,18.70,15.57,-21,1
1686085779,2023-06-06 23:09,82.36,992.81,1018.11,210,18.57,15.52,-20,1
1686086081,2023-06-06 23:14,91.71,992.85,1018.15,210,17.20,15.85,-21,1
1686086383,2023-06-06 23:19,92.43,992.82,1018.12,210,17.23,16.00,-24,1
1686086685,2023-06-06 23:24,90.61,992.83,1018.13,210,17.47,15.93,-24,1
1686086986,2023-06-06 23:29,90.74,992.80,1018.10,210,17.49,15.97,-20,1
1686087288,2023-06-06 23:34,91.28,992.83,1018.13,210,17.44,16.02,-24,1
1686087589,2023-06-06 23:39,91.99,992.78,1018.08,210,17.23,15.93,-22,1
1686087890,2023-06-06 23:44,94.42,992.73,1018.03,210,16.94,16.05,-20,1
1686088192,2023-06-06 23:49,96.26,992.72,1018.02,210,16.75,16.16,-24,1
1686088494,2023-06-06 23:54,96.93,992.68,1017.98,210,16.72,16.24,-24,1
1686088796,2023-06-06 23:59,96.86,992.69,1017.99,210,16.76,16.27,-23,1