1686089098,2023-06-07 00:04,98.17,992.68,1017.98,210,16.60,16.32,-24,1
1686089400,2023-06-07 00:10,99.14,992.64,1017.94,210,16.50,16.38,-24,1
1686089703,2023-06-07 00:15,99.68,992.66,1017.96,210,16.51,16.47,-21,1
1686090005,2023-06-07 00:20,100.00,992.62,1017.92,210,16.45,16.46,-24,1
1686090306,2023-06-07 00:25,99.47,992.60,1017.90,210,16.58,16.51,-21,1
1686090609,2023-06-07 00:30,100.00,992.57,1017.87,210,16.54,16.55,-24,1
1686090910,2023-06-07 00:35,99.84,992.55,1017.86,210,16.72,16.71,-21,1
1686091212,2023-06-07 00:40,98.14,992.54,1017.84,210,16.83,16.55,-21,1
1686091513,2023-06-07 00:45,98.68,992.49,1017.80,210,16.84,16.64,-21,1
1686091815,2023-06-07 00:50,98.78,992.48,1017.78,210,16.79,16.61,-20,1
1686092117,2023-06-07 00:55,99.26,992.46,1017.76,210,16.79,16.69,-24,1
1686092419,2023-06-07 01:00,98.93,992.45,1017.75,210,16.84,16.68,-21,1
1686092721,2023-06-07 01:05,98.58,992.47,1017.77,210,16.86,16.65,-24,1
1686093021,2023-06-07 01:10,98.84,992.39,1017.69,210,16.82,16.65,-22,1
1686093325,2023-06-07 01:15,99.08,992.35,1017.66,210,16.87,16.74,-21,1
1686093626,2023-06-07 01:20,98.96,992.33,1017.63,210,16.81,16.66,-21,1
1686093928,2023-06-07 01:25,98.21,992.30,1017.60,210,16.85,16.58,-24,1
1686094230,2023-06-07 01:30,99.23,992.29,1017.59,210,16.83,16.72,-22,1
1686094532,2023-06-07 01:35,99.98,992.28,1017.59,210,16.71,16.72,-24,1
1686094834,2023-06-07 01:40,99.74,992.26,1017.56,210,16.75,16.72,-24,1
1686095136,2023-06-07 01:45,99.33,992.18,1017.48,210,16.82,16.73,-25,1
1686095438,2023-06-07 01:50,100.00,992.11,1017.41,210,16.58,16.59,-25,1
1686095740,2023-06-07 01:55,100.00,992.10,1017.40,210,16.55,16.56,-24,1
1686096040,2023-06-07 02:00,99.63,992.15,1017.45,210,16.59,16.54,-21,1
1686096342,2023-06-07 02:05,100.00,992.11,1017.42,210,16.49,16.50,-24,1
1686096644,2023-06-07 02:10,100.00,992.12,1017.42,210,16.52,16.53,-24,1
1686096947,2023-06-07 02:15,100.00,992.13,1017.43,210,16.47,16.48,-24,1
1686097248,2023-06-07 02:20,100.00,992.13,1017.43,210,16.42,16.43,-21,1
1686097550,2023-06-07 02:25,99.30,992.12,1017.42,210,16.47,16.37,-20,1
1686097852,2023-06-07 02:30,100.00,992.11,1017.42,210,16.50,16.51,-21,1
1686098154,2023-06-07 02:35,100.00,992.04,1017.34,210,16.46,16.47,-20,1
1686098456,2023-06-07 02:40,100.00,992.07,1017.37,210,16.09,16.10,-27,1
1686098756,2023-06-07 02:45,100.00,992.06,1017.36,210,15.92,15.93,-22,1
1686099057,2023-06-07 02:50,100.00,991.99,1017.29,210,15.69,15.70,-22,1
1686099359,2023-06-07 02:55,100.00,991.94,1017.24,210,15.54,15.55,-20,1
1686099660,2023-06-07 03:01,100.00,991.99,1017.30,210,15.65,15.66,-21,1
1686099962,2023-06-07 03:06,100.00,991.96,1017.26,210,15.63,15.64,-21,1
1686100264,2023-06-07 03:11,100.00,991.95,1017.25,210,15.64,15.65,-24,1
1686100566,2023-06-07 03:16,100.00,991.93,1017.23,210,15.63,15.64,-23,1
1686100867,2023-06-07 03:21,100.00,991.86,1017.16,210,15.52,15.53,-21,1
1686101169,2023-06-07 03:26,100.00,991.83,1017.13,210,15.36,15.37,-20,1
1686101774,2023-06-07 03:36,100.00,991.86,1017.16,210,15.34,15.35,-26,1
1686102076,2023-06-07 03:41,100.00,991.86,1017.16,210,15.32,15.33,-25,1
1686102377,2023-06-07 03:46,100.00,991.85,1017.15,210,15.22,15.23,-20,1
1686102679,2023-06-07 03:51,100.00,991.80,1017.10,210,15.56,15.57,-20,1
1686102982,2023-06-07 03:56,100.00,991.25,1016.55,210,15.34,15.35,-21,1
1686103284,2023-06-07 04:01,100.00,991.73,1017.04,210,15.40,15.41,-20,1
1686103585,2023-06-07 04:06,100.00,991.68,1016.99,210,15.48,15.49,-20,1
1686103887,2023-06-07 04:11,100.00,991.65,1016.95,210,15.41,15.42,-24,1
1686104191,2023-06-07 04:16,100.00,991.67,1016.97,210,15.49,15.50,-24,1
1686104494,2023-06-07 04:21,100.00,991.37,1016.67,210,15.38,15.39,-22,1
1686104795,2023-06-07 04:26,100.00,991.61,1016.91,210,15.46,15.47,-20,1
1686105097,2023-06-07 04:31,100.00,991.62,1016.92,210,15.47,15.48,-23,1
1686105399,2023-06-07 04:36,100.00,991.58,1016.88,210,15.45,15.46,-20,1
1686105700,2023-06-07 04:41,100.00,991.61,1016.91,210,15.49,15.50,-21,1
1686106003,2023-06-07 04:46,100.00,991.65,1016.95,210,15.43,15.44,-21,1
1686106304,2023-06-07 04:51,100.00,991.65,1016.95,210,15.42,15.43,-20,1
1686106606,2023-06-07 04:56,100.00,991.68,1016.99,210,15.39,15.40,-34,1
1686106909,2023-06-07 05:01,100.00,991.72,1017.02,210,15.50,15.51,-24,1
1686107210,2023-06-07 05:06,100.00,991.72,1017.02,210,15.57,15.58,-20,1
1686107511,2023-06-07 05:11,100.00,991.78,1017.09,210,15.67,15.68,-20,1
1686107812,2023-06-07 05:16,100.00,991.88,1017.18,210,15.87,15.88,-21,1
1686108114,2023-06-07 05:21,100.00,991.75,1017.05,210,15.69,15.70,-24,1
1686108415,2023-06-07 05:26,100.00,991.76,1017.06,210,15.54,15.55,-27,1
1686108717,2023-06-07 05:31,100.00,991.83,1017.13,210,15.70,15.71,-22,1
1686109019,2023-06-07 05:36,100.00,991.88,1017.18,210,15.71,15.72,-23,1
1686109321,2023-06-07 05:42,100.00,991.74,1017.04,210,15.73,15.74,-22,1
1686109623,2023-06-07 05:47,100.00,991.82,1017.12,210,15.69,15.70,-24,1
1686109924,2023-06-07 05:52,100.00,991.90,1017.20,210,15.91,15.92,-21,1
1686110226,2023-06-07 05:57,100.00,991.89,1017.19,210,16.05,16.06,-24,1
1686110529,2023-06-07 06:02,100.00,991.81,1017.11,210,16.33,16.34,-25,1
1686110830,2023-06-07 06:07,96.93,991.81,1017.11,210,16.57,16.09,-20,1
1686111132,2023-06-07 06:12,94.04,991.85,1017.15,210,16.84,15.89,-23,1
1686111434,2023-06-07 06:17,92.87,991.83,1017.13,210,16.88,15.73,-22,1
1686111736,2023-06-07 06:22,90.81,991.67,1016.97,210,17.04,15.54,-23,1
1686112038,2023-06-07 06:27,89.13,991.87,1017.17,210,17.17,15.38,-20,1
1686112339,2023-06-07 06:32,87.98,991.87,1017.17,210,17.25,15.26,-22,1
1686112641,2023-06-07 06:37,87.78,991.91,1017.21,210,17.42,15.39,-28,1
1686112943,2023-06-07 06:42,87.08,991.90,1017.20,210,17.64,15.48,-20,1
1686113245,2023-06-07 06:47,83.77,991.90,1017.20,210,17.89,15.12,-24,1
1686113547,2023-06-07 06:52,83.30,991.88,1017.18,210,18.01,15.15,-24,1
1686113848,2023-06-07 06:57,80.81,991.88,1017.18,210,18.33,14.99,-21,1
1686114150,2023-06-07 07:02,81.57,991.83,1017.13,210,18.50,15.30,-21,1
1686114452,2023-06-07 07:07,78.32,991.94,1017.24,210,18.70,14.87,-24,1
1686114753,2023-06-07 07:12,74.88,991.91,1017.21,210,19.02,14.48,-21,1
1686115055,2023-06-07 07:17,73.53,991.90,1017.20,210,19.10,14.28,-21,1
1686115356,2023-06-07 07:22,72.76,991.92,1017.22,210,19.38,14.38,-21,1
1686115658,2023-06-07 07:27,71.17,992.00,1017.30,210,19.50,14.16,-24,1
1686115961,2023-06-07 07:32,70.75,991.97,1017.27,210,19.77,14.32,-27,1
1686116263,2023-06-07 07:37,69.51,991.98,1017.28,210,20.10,14.37,-24,1
1686116565,2023-06-07 07:42,68.41,992.02,1017.32,210,20.37,14.38,-24,1
1686116867,2023-06-07 07:47,68.01,991.99,1017.29,210,20.45,14.36,-24,1
1686117169,2023-06-07 07:52,67.63,992.02,1017.32,210,20.49,14.32,-21,1
1686117470,2023-06-07 07:57,67.84,991.97,1017.27,210,20.37,14.25,-25,1
1686117772,2023-06-07 08:02,65.34,992.05,1017.35,210,20.52,13.81,-21,1
1686118074,2023-06-07 08:07,61.89,992.14,1017.45,210,20.73,13.18,-24,1
1686118376,2023-06-07 08:12,64.21,991.72,1017.02,210,20.59,13.61,-25,1
1686118679,2023-06-07 08:17,64.67,992.06,1017.36,210,20.65,13.78,-23,1
1686118982,2023-06-07 08:23,65.61,992.14,1017.44,210,20.66,14.01,-21,1
1686119283,2023-06-07 08:28,64.25,992.14,1017.44,210,20.85,13.87,-22,1
1686119584,2023-06-07 08:33,65.60,992.09,1017.40,210,20.85,14.19,-21,1
1686119886,2023-06-07 08:38,65.43,992.10,1017.41,210,20.82,14.12,-21,1
1686120187,2023-06-07 08:43,66.22,992.07,1017.37,210,20.91,14.39,-22,1
1686120489,2023-06-07 08:48,65.31,992.05,1017.35,210,21.15,14.40,-22,1
1686120790,2023-06-07 08:53,65.10,992.00,1017.30,210,21.17,14.37,-21,1
1686121092,2023-06-07 08:58,65.62,992.06,1017.36,210,21.44,14.75,-24,1
1686121394,2023-06-07 09:03,63.74,992.08,1017.38,210,21.54,14.40,-23,1
1686121696,2023-06-07 09:08,65.12,992.10,1017.40,210,21.56,14.75,-24,1
1686121998,2023-06-07 09:13,63.13,992.06,1017.36,210,21.60,14.31,-20,1
1686122300,2023-06-07 09:18,63.46,992.07,1017.37,210,21.79,14.56,-21,1
1686122601,2023-06-07 09:23,60.72,991.32,1016.62,210,22.12,14.19,-21,1
1686122902,2023-06-07 09:28,61.57,992.08,1017.38,210,22.25,14.53,-21,1
1686123204,2023-06-07 09:33,61.18,990.94,1016.24,210,22.38,14.56,-25,1
1686123506,2023-06-07 09:38,58.27,992.06,1017.36,210,22.82,14.21,-21,1
1686123807,2023-06-07 09:43,56.60,992.06,1017.36,210,23.10,14.03,-22,1
1686124108,2023-06-07 09:48,55.27,992.05,1017.35,210,23.51,14.04,-21,1
1686124409,2023-06-07 09:53,53.33,992.08,1017.38,210,23.77,13.74,-21,1
1686124711,2023-06-07 09:58,54.11,992.08,1017.38,210,23.90,14.08,-25,1
1686125011,2023-06-07 10:03,51.39,992.19,1017.49,210,23.87,13.26,-24,1
1686125313,2023-06-07 10:08,51.06,992.13,1017.43,210,24.16,13.43,-24,1
1686125615,2023-06-07 10:13,50.92,992.14,1017.44,210,24.21,13.43,-25,1
1686125916,2023-06-07 10:18,50.87,992.18,1017.48,210,24.47,13.65,-21,1
1686126218,2023-06-07 10:23,49.91,992.15,1017.45,210,24.51,13.40,-24,1
1686126520,2023-06-07 10:28,48.60,992.14,1017.44,210,24.66,13.13,-24,1
1686126823,2023-06-07 10:33,47.72,992.14,1017.44,210,24.47,12.68,-22,1
1686127123,2023-06-07 10:38,48.13,992.19,1017.49,210,24.91,13.21,-22,1
1686127424,2023-06-07 10:43,47.74,991.53,1016.83,210,25.33,13.47,-21,1
1686127726,2023-06-07 10:48,48.11,992.17,1017.48,210,25.32,13.58,-22,1
1686128027,2023-06-07 10:53,46.70,992.21,1017.51,210,25.40,13.19,-22,1
1686128329,2023-06-07 10:58,47.12,992.14,1017.44,210,25.64,13.55,-21,1
1686128631,2023-06-07 11:03,45.96,991.13,1016.43,210,25.70,13.22,-22,1
1686128933,2023-06-07 11:08,44.77,992.09,1017.39,210,25.98,13.07,-25,1
1686129235,2023-06-07 11:13,43.60,992.12,1017.42,210,26.24,12.90,-22,1
1686129537,2023-06-07 11:18,43.74,992.09,1017.39,210,26.39,13.09,-25,1
1686129837,2023-06-07 11:23,40.82,992.15,1017.45,210,26.61,12.23,-19,1
1686130139,2023-06-07 11:28,40.28,992.13,1017.43,210,27.06,12.43,-19,1
1686130440,2023-06-07 11:34,39.74,992.16,1017.46,210,27.19,12.34,-19,1
1686130742,2023-06-07 11:39,40.18,992.19,1017.49,210,27.23,12.54,-19,1
1686131043,2023-06-07 11:44,39.15,992.15,1017.45,210,27.45,12.34,-19,1
1686131345,2023-06-07 11:49,37.45,992.18,1017.48,210,27.78,11.96,-19,1
1686131647,2023-06-07 11:54,37.69,992.09,1017.39,210,27.86,12.13,-28,1
1686131949,2023-06-07 11:59,37.59,992.10,1017.40,210,28.19,12.38,-22,1
1686132251,2023-06-07 12:04,38.94,992.13,1017.43,210,28.38,13.09,-24,1
1686132553,2023-06-07 12:09,35.58,992.10,1017.40,210,28.30,11.65,-20,1
1686132856,2023-06-07 12:14,35.49,992.15,1017.45,210,28.17,11.49,-21,1
1686133157,2023-06-07 12:19,35.74,992.10,1017.40,210,28.38,11.79,-20,1
1686133459,2023-06-07 12:24,35.22,992.10,1017.40,210,28.84,11.97,-20,1
1686133760,2023-06-07 12:29,35.90,992.11,1017.41,210,28.49,11.95,-19,1
1686134062,2023-06-07 12:34,36.50,992.14,1017.44,210,28.23,11.97,-20,1
1686134364,2023-06-07 12:39,36.11,992.05,1017.35,210,28.90,12.40,-20,1
1686134666,2023-06-07 12:44,35.90,991.99,1017.30,210,29.19,12.57,-22,1
1686134968,2023-06-07 12:49,36.55,991.98,1017.28,210,29.29,12.93,-22,1
1686135270,2023-06-07 12:54,34.75,991.98,1017.28,210,29.55,12.39,-23,1
1686135572,2023-06-07 12:59,36.00,991.90,1017.20,210,29.46,12.85,-21,1
1686135874,2023-06-07 13:04,36.42,991.88,1017.18,210,29.80,13.32,-21,1
1686136176,2023-06-07 13:09,35.00,991.89,1017.19,210,30.27,13.13,-24,1
1686136480,2023-06-07 13:14,35.79,991.81,1017.11,210,30.16,13.37,-19,1
1686136782,2023-06-07 13:19,34.09,991.83,1017.13,210,30.65,13.05,-23,1
1686137084,2023-06-07 13:24,34.37,991.83,1017.13,210,30.67,13.20,-22,1
1686137385,2023-06-07 13:29,34.32,991.82,1017.12,210,30.58,13.10,-19,1
1686137687,2023-06-07 13:34,37.72,991.81,1017.11,210,29.11,13.25,-20,1
1686137989,2023-06-07 13:39,39.22,991.77,1017.07,210,28.56,13.36,-20,1
1686138290,2023-06-07 13:44,37.83,991.76,1017.06,210,29.53,13.67,-21,1
1686138592,2023-06-07 13:49,35.15,991.81,1017.12,210,30.22,13.15,-20,1
1686138893,2023-06-07 13:54,35.89,991.79,1017.09,210,30.72,13.91,-19,1
1686139194,2023-06-07 13:59,34.39,991.67,1016.97,210,30.62,13.17,-22,1
1686139496,2023-06-07 14:04,35.01,991.67,1016.97,210,31.02,13.79,-23,1
1686139798,2023-06-07 14:09,32.99,991.68,1016.98,210,30.91,12.78,-24,1
1686140102,2023-06-07 14:15,36.80,991.76,1017.06,210,30.07,13.72,-24,1
1686140403,2023-06-07 14:20,36.63,991.77,1017.07,210,30.42,13.96,-21,1
1686140705,2023-06-07 14:25,40.84,991.73,1017.03,210,29.17,14.53,-24,1
1686141007,2023-06-07 14:30,40.16,991.70,1017.01,210,29.88,14.90,-24,1
1686141309,2023-06-07 14:35,38.18,991.66,1016.96,210,30.36,14.55,-24,1
1686141611,2023-06-07 14:40,37.35,991.61,1016.91,210,30.71,14.51,-22,1
1686141912,2023-06-07 14:45,36.72,991.56,1016.86,210,30.83,14.36,-21,1
1686142213,2023-06-07 14:50,37.89,991.59,1016.89,210,30.46,14.52,-20,1
1686142516,2023-06-07 14:55,38.20,991.56,1016.86,210,30.63,14.79,-25,1
1686142817,2023-06-07 15:00,38.24,991.49,1016.79,210,30.21,14.44,-21,1
1686143118,2023-06-07 15:05,36.82,991.52,1016.82,210,30.11,13.76,-21,1
1686143422,2023-06-07 15:10,36.66,991.47,1016.77,210,30.33,13.89,-20,1
1686143724,2023-06-07 15:15,37.72,991.43,1016.73,210,30.20,14.22,-21,1
1686144026,2023-06-07 15:20,37.45,991.37,1016.67,210,30.19,14.10,-20,1
1686144327,2023-06-07 15:25,37.37,991.35,1016.65,210,30.29,14.15,-21,1
1686144630,2023-06-07 15:30,35.62,991.04,1016.34,210,31.13,14.15,-20,1
1686144930,2023-06-07 15:35,33.56,991.23,1016.53,210,31.11,13.22,-20,1
1686145232,2023-06-07 15:40,33.51,991.19,1016.50,210,30.79,12.92,-23,1
1686145534,2023-06-07 15:45,34.34,991.20,1016.50,210,31.41,13.83,-24,1
1686145836,2023-06-07 15:50,37.01,991.17,1016.47,210,30.94,14.58,-24,1
1686146138,2023-06-07 15:55,36.99,991.12,1016.42,210,31.56,15.12,-24,1
1686146439,2023-06-07 16:00,35.97,991.17,1016.47,210,31.62,14.74,-23,1
1686146742,2023-06-07 16:05,34.47,991.16,1016.46,210,31.70,14.15,-23,1
1686147044,2023-06-07 16:10,33.47,991.20,1016.50,210,31.88,13.85,-21,1
1686147347,2023-06-07 16:15,31.02,991.10,1016.40,210,31.93,12.73,-23,1
1686147647,2023-06-07 16:20,31.78,991.02,1016.32,210,31.59,12.80,-20,1
1686147949,2023-06-07 16:25,28.57,991.11,1016.41,210,32.43,11.90,-20,1
1686148250,2023-06-07 16:30,28.03,991.03,1016.34,210,32.03,11.28,-20,1
1686148551,2023-06-07 16:35,28.81,991.05,1016.36,210,32.04,11.70,-19,1
1686148853,2023-06-07 16:40,27.55,991.04,1016.34,210,32.99,11.83,-20,1
1686149156,2023-06-07 16:45,27.50,991.07,1016.37,210,32.92,11.74,-20,1
1686149458,2023-06-07 16:50,27.86,991.10,1016.40,210,33.09,12.09,-22,1
1686149760,2023-06-07 16:56,29.42,991.07,1016.37,210,32.35,12.28,-23,1
1686150062,2023-06-07 17:01,28.41,991.15,1016.45,210,32.19,11.61,-22,1
1686150364,2023-06-07 17:06,28.27,991.25,1016.55,210,31.79,11.20,-25,1
1686150666,2023-06-07 17:11,34.16,991.29,1016.59,210,30.41,12.88,-24,1
1686150970,2023-06-07 17:16,38.56,991.26,1016.56,210,28.65,13.18,-24,1
1686151272,2023-06-07 17:21,41.16,991.14,1016.45,210,27.66,13.30,-21,1
1686151574,2023-06-07 17:26,41.49,991.24,1016.54,210,27.03,12.86,-24,1
1686151876,2023-06-07 17:31,47.64,991.28,1016.58,210,26.43,14.44,-23,1
1686152480,2023-06-07 17:41,62.10,991.54,1016.84,210,24.62,16.90,-22,1
1686152782,2023-06-07 17:46,74.46,991.43,1016.73,210,23.77,18.97,-22,1
1686153084,2023-06-07 17:51,79.05,991.40,1016.70,210,22.92,19.11,-21,1
1686153386,2023-06-07 17:56,85.80,991.42,1016.72,210,22.22,19.74,-21,1
1686153687,2023-06-07 18:01,82.25,991.40,1016.70,210,21.57,18.43,-21,1
1686153989,2023-06-07 18:06,80.32,991.38,1016.68,210,21.61,18.09,-20,1
1686154291,2023-06-07 18:11,82.24,991.46,1016.76,210,21.15,18.02,-23,1
1686154594,2023-06-07 18:16,89.60,991.44,1016.74,210,21.48,19.71,-24,1
1686154896,2023-06-07 18:21,89.61,991.55,1016.85,210,21.16,19.40,-24,1
1686155198,2023-06-07 18:26,84.01,991.46,1016.76,210,21.82,19.01,-23,1
1686155501,2023-06-07 18:31,79.70,991.56,1016.86,210,22.47,18.80,-23,1
1686155803,2023-06-07 18:36,84.31,991.62,1016.92,210,23.12,20.34,-23,1
1686156105,2023-06-07 18:41,76.38,991.62,1016.92,210,23.55,19.17,-24,1
1686156405,2023-06-07 18:46,76.74,991.51,1016.81,210,23.28,18.98,-21,1
1686156707,2023-06-07 18:51,76.56,991.54,1016.84,210,23.49,19.15,-23,1
1686157009,2023-06-07 18:56,77.91,991.50,1016.80,210,23.28,19.23,-24,1
1686157311,2023-06-07 19:01,76.65,991.53,1016.83,210,23.17,18.86,-23,1
1686157613,2023-06-07 19:06,77.75,991.46,1016.76,210,23.04,18.96,-21,1
1686157914,2023-06-07 19:11,80.31,991.48,1016.78,210,22.85,19.30,-21,1
1686158216,2023-06-07 19:16,80.88,991.51,1016.81,210,22.38,18.95,-21,1
1686158518,2023-06-07 19:21,83.46,991.48,1016.78,210,22.18,19.26,-21,1
1686158820,2023-06-07 19:27,85.59,991.44,1016.74,210,22.03,19.52,-23,1
1686159120,2023-06-07 19:32,84.49,991.46,1016.76,210,21.70,18.99,-21,1
1686159422,2023-06-07 19:37,86.31,991.51,1016.82,210,21.35,18.99,-24,1
1686160027,2023-06-07 19:47,90.50,991.48,1016.78,210,20.63,19.04,-23,1
1686160327,2023-06-07 19:52,91.45,991.42,1016.72,210,20.50,19.07,-20,1
1686160629,2023-06-07 19:57,93.58,991.39,1016.70,210,20.43,19.37,-23,1
1686160931,2023-06-07 20:02,94.79,991.41,1016.71,210,20.28,19.43,-23,1
1686161233,2023-06-07 20:07,95.30,991.41,1016.71,210,20.08,19.32,-24,1
1686161843,2023-06-07 20:17,95.29,991.37,1016.67,210,19.87,19.11,-29,1
1686162144,2023-06-07 20:22,98.28,991.34,1016.64,210,19.58,19.32,-20,1
1686162446,2023-06-07 20:27,99.88,991.27,1016.58,210,19.47,19.47,-20,1
1686162747,2023-06-07 20:32,100.00,991.26,1016.56,210,19.02,19.04,-21,1
1686163047,2023-06-07 20:37,100.00,991.25,1016.56,210,18.99,19.01,-20,1
1686163349,2023-06-07 20:42,100.00,991.28,1016.58,210,18.80,18.81,-20,1
1686163953,2023-06-07 20:52,100.00,991.29,1016.60,210,18.65,18.66,-20,1
1686164255,2023-06-07 20:57,100.00,991.45,1016.76,210,18.52,18.53,-20,1
1686164557,2023-06-07 21:02,100.00,991.57,1016.87,210,18.21,18.22,-20,1
1686164859,2023-06-07 21:07,100.00,991.64,1016.94,210,18.18,18.19,-23,1
1686165161,2023-06-07 21:12,100.00,991.68,1016.98,210,18.22,18.23,-24,1
1686165465,2023-06-07 21:17,100.00,991.67,1016.97,210,18.12,18.13,-23,1
1686165767,2023-06-07 21:22,100.00,991.74,1017.04,210,17.97,17.98,-24,1
1686166069,2023-06-07 21:27,100.00,991.83,1017.13,210,18.13,18.14,-23,1
1686166371,2023-06-07 21:32,100.00,991.81,1017.11,210,18.18,18.19,-21,1
1686166672,2023-06-07 21:37,100.00,991.79,1017.10,210,18.23,18.24,-24,1
1686166974,2023-06-07 21:42,100.00,991.81,1017.11,210,18.18,18.19,-23,1
1686167276,2023-06-07 21:47,100.00,991.79,1017.09,210,18.06,18.07,-20,1
1686167577,2023-06-07 21:52,100.00,991.81,1017.11,210,18.10,18.11,-20,1
1686167879,2023-06-07 21:57,100.00,991.81,1017.11,210,17.83,17.84,-20,1
1686168181,2023-06-07 22:03,100.00,991.84,1017.14,210,17.88,17.89,-21,1
1686168483,2023-06-07 22:08,100.00,991.76,1017.06,210,17.73,17.74,-24,1
1686168785,2023-06-07 22:13,100.00,991.72,1017.02,210,17.45,17.46,-23,1
1686169085,2023-06-07 22:18,100.00,991.71,1017.01,210,17.60,17.61,-21,1
1686169387,2023-06-07 22:23,100.00,991.71,1017.01,210,17.61,17.62,-23,1
1686169689,2023-06-07 22:28,100.00,991.70,1017.00,210,17.53,17.54,-23,1
1686169991,2023-06-07 22:33,100.00,991.69,1016.99,210,17.42,17.43,-23,1
1686170293,2023-06-07 22:38,100.00,991.74,1017.04,210,17.20,17.21,-24,1
1686170595,2023-06-07 22:43,100.00,991.48,1016.79,210,17.11,17.12,-24,1
1686170897,2023-06-07 22:48,100.00,991.68,1016.99,210,16.83,16.84,-24,1
1686171199,2023-06-07 22:53,100.00,991.71,1017.01,210,16.82,16.83,-20,1
1686171501,2023-06-07 22:58,100.00,991.62,1016.92,210,16.68,16.69,-23,1
1686171803,2023-06-07 23:03,100.00,991.74,1017.04,210,16.39,16.40,-24,1
1686172104,2023-06-07 23:08,100.00,991.76,1017.06,210,16.05,16.06,-22,1
1686172407,2023-06-07 23:13,100.00,991.78,1017.08,210,16.09,16.10,-21,1
1686172709,2023-06-07 23:18,100.00,991.79,1017.09,210,16.17,16.18,-21,1
1686173011,2023-06-07 23:23,100.00,991.83,1017.13,210,15.92,15.93,-20,1
1686173313,2023-06-07 23:28,100.00,991.83,1017.13,210,15.88,15.89,-24,1
1686173615,2023-06-07 23:33,100.00,991.86,1017.16,210,15.96,15.97,-24,1
1686173915,2023-06-07 23:38,100.00,991.69,1016.99,210,15.91,15.92,-21,1
1686174217,2023-06-07 23:43,100.00,991.84,1017.15,210,15.81,15.82,-24,1
1686174519,2023-06-07 23:48,100.00,991.80,1017.10,210,15.72,15.73,-23,1
1686174821,2023-06-07 23:53,100.00,991.80,1017.10,210,15.63,15.64,-24,1
1686175122,2023-06-07 23:58,100.00,991.77,1017.07,210,15.63,15.64,-21,1