1686175424,2023-06-08 00:03,100.00,991.74,1017.04,210,15.64,15.65,-23,1
1686175726,2023-06-08 00:08,100.00,991.68,1016.98,210,15.62,15.63,-23,1
1686176028,2023-06-08 00:13,100.00,991.70,1017.00,210,15.66,15.67,-23,1
1686176333,2023-06-08 00:18,100.00,991.76,1017.06,210,15.73,15.74,-23,1
1686176635,2023-06-08 00:23,100.00,991.72,1017.02,210,15.44,15.45,-21,1
1686176935,2023-06-08 00:28,100.00,991.74,1017.04,210,15.35,15.36,-20,1
1686177236,2023-06-08 00:33,100.00,991.75,1017.06,210,15.29,15.30,-20,1
1686177538,2023-06-08 00:38,100.00,991.76,1017.06,210,15.33,15.34,-20,1
1686177839,2023-06-08 00:43,100.00,991.70,1017.00,210,15.17,15.18,-21,1
1686178141,2023-06-08 00:49,100.00,991.71,1017.01,210,14.94,14.95,-22,1
1686178443,2023-06-08 00:54,100.00,991.74,1017.04,210,14.89,14.90,-23,1
1686178745,2023-06-08 00:59,100.00,991.73,1017.03,210,14.99,15.00,-23,1
1686179047,2023-06-08 01:04,100.00,991.74,1017.04,210,15.06,15.07,-22,1
1686179349,2023-06-08 01:09,100.00,991.79,1017.09,210,14.99,15.00,-21,1
1686179651,2023-06-08 01:14,100.00,991.79,1017.10,210,14.93,14.94,-23,1
1686179955,2023-06-08 01:19,100.00,991.84,1017.14,210,14.89,14.90,-22,1
1686180257,2023-06-08 01:24,100.00,991.80,1017.10,210,14.75,14.76,-23,1
1686180558,2023-06-08 01:29,100.00,991.80,1017.10,210,14.56,14.57,-20,1
1686180860,2023-06-08 01:34,100.00,991.81,1017.11,210,14.76,14.77,-20,1
1686181161,2023-06-08 01:39,100.00,991.85,1017.15,210,14.75,14.76,-20,1
1686181464,2023-06-08 01:44,100.00,991.88,1017.18,210,14.68,14.69,-21,1
1686181766,2023-06-08 01:49,100.00,991.89,1017.19,210,14.68,14.69,-24,1
1686182068,2023-06-08 01:54,100.00,991.87,1017.17,210,14.60,14.61,-20,1
1686182368,2023-06-08 01:59,100.00,991.89,1017.19,210,14.53,14.54,-20,1
1686182669,2023-06-08 02:04,100.00,991.86,1017.16,210,14.48,14.49,-20,1
1686182971,2023-06-08 02:09,100.00,991.86,1017.16,210,14.33,14.34,-20,1
1686183272,2023-06-08 02:14,100.00,991.85,1017.15,210,14.20,14.21,-21,1
1686183576,2023-06-08 02:19,100.00,991.81,1017.11,210,14.07,14.08,-20,1
1686183878,2023-06-08 02:24,100.00,991.76,1017.06,210,13.95,13.96,-20,1
1686184180,2023-06-08 02:29,100.00,991.75,1017.06,210,13.75,13.76,-23,1
1686184482,2023-06-08 02:34,100.00,991.73,1017.03,210,13.81,13.82,-19,1
1686184784,2023-06-08 02:39,100.00,991.69,1016.99,210,13.91,13.92,-23,1
1686185086,2023-06-08 02:44,100.00,991.76,1017.06,210,13.74,13.75,-23,1
1686185388,2023-06-08 02:49,100.00,991.76,1017.06,210,13.12,13.13,-22,1
1686185690,2023-06-08 02:54,100.00,991.74,1017.04,210,13.11,13.12,-23,1
1686185992,2023-06-08 02:59,100.00,991.81,1017.11,210,13.19,13.20,-24,1
1686186294,2023-06-08 03:04,100.00,991.78,1017.08,210,13.23,13.24,-23,1
1686186353,2023-06-08 03:05,100.00,991.78,1017.09,210,13.23,13.24,-23,1
1686186655,2023-06-08 03:10,100.00,991.78,1017.08,210,13.30,13.31,-24,1
1686186957,2023-06-08 03:15,100.00,991.78,1017.08,210,13.44,13.45,-23,1
1686187260,2023-06-08 03:21,100.00,991.75,1017.05,210,13.23,13.24,-20,1
1686187561,2023-06-08 03:26,100.00,991.72,1017.02,210,13.19,13.20,-20,1
1686187863,2023-06-08 03:31,100.00,991.70,1017.01,210,13.08,13.09,-20,1
1686188163,2023-06-08 03:36,100.00,991.78,1017.08,210,12.99,13.00,-20,1
1686188465,2023-06-08 03:41,100.00,991.76,1017.07,210,12.81,12.82,-22,1
1686188767,2023-06-08 03:46,100.00,991.73,1017.03,210,12.63,12.64,-23,1
1686189069,2023-06-08 03:51,100.00,991.76,1017.06,210,12.68,12.69,-23,1
1686189371,2023-06-08 03:56,100.00,991.78,1017.08,210,12.57,12.58,-23,1
1686189673,2023-06-08 04:01,100.00,991.75,1017.05,210,12.60,12.61,-20,1
1686189975,2023-06-08 04:06,100.00,991.79,1017.09,210,12.52,12.53,-23,1
1686190277,2023-06-08 04:11,100.00,991.79,1017.10,210,12.71,12.72,-22,1
1686190579,2023-06-08 04:16,100.00,991.82,1017.12,210,12.64,12.65,-23,1
1686190883,2023-06-08 04:21,100.00,991.79,1017.09,210,12.51,12.52,-23,1
1686191185,2023-06-08 04:26,100.00,991.78,1017.08,210,12.50,12.51,-24,1
1686191487,2023-06-08 04:31,100.00,991.77,1017.07,210,12.55,12.56,-22,1
1686191789,2023-06-08 04:36,100.00,991.76,1017.06,210,12.53,12.54,-20,1
1686192090,2023-06-08 04:41,100.00,991.82,1017.13,210,12.53,12.54,-22,1
1686192392,2023-06-08 04:46,100.00,991.86,1017.16,210,12.61,12.62,-19,1
1686192694,2023-06-08 04:51,100.00,991.86,1017.17,210,12.85,12.86,-19,1
1686192996,2023-06-08 04:56,100.00,991.91,1017.22,210,12.97,12.98,-21,1
1686193298,2023-06-08 05:01,100.00,991.88,1017.18,210,12.94,12.95,-22,1
1686193600,2023-06-08 05:06,100.00,991.92,1017.22,210,13.05,13.06,-23,1
1686193902,2023-06-08 05:11,100.00,992.00,1017.30,210,13.11,13.12,-23,1
1686194204,2023-06-08 05:16,100.00,992.02,1017.32,210,13.11,13.12,-22,1
1686194508,2023-06-08 05:21,100.00,992.05,1017.35,210,13.16,13.17,-22,1
1686194811,2023-06-08 05:26,100.00,992.00,1017.30,210,13.20,13.21,-20,1
1686195113,2023-06-08 05:31,100.00,992.03,1017.33,210,13.23,13.24,-23,1
1686195415,2023-06-08 05:36,100.00,992.03,1017.33,210,13.36,13.37,-23,1
1686195717,2023-06-08 05:41,100.00,992.07,1017.37,210,13.45,13.46,-24,1
1686196019,2023-06-08 05:46,100.00,992.07,1017.37,210,13.53,13.54,-23,1
1686196321,2023-06-08 05:52,100.00,992.07,1017.38,210,13.68,13.69,-20,1
1686196622,2023-06-08 05:57,100.00,992.09,1017.39,210,13.76,13.77,-20,1
1686196924,2023-06-08 06:02,100.00,992.06,1017.36,210,13.75,13.76,-20,1
1686197225,2023-06-08 06:07,100.00,992.03,1017.33,210,13.80,13.81,-19,1
1686197527,2023-06-08 06:12,100.00,992.04,1017.34,210,13.95,13.96,-19,1
1686197829,2023-06-08 06:17,100.00,992.01,1017.32,210,13.96,13.97,-21,1
1686198132,2023-06-08 06:22,100.00,992.05,1017.35,210,14.08,14.09,-26,1
1686198434,2023-06-08 06:27,100.00,992.05,1017.35,210,14.16,14.17,-22,1
1686198737,2023-06-08 06:32,100.00,992.11,1017.41,210,14.35,14.36,-20,1
1686199039,2023-06-08 06:37,100.00,992.10,1017.40,210,14.45,14.46,-23,1
1686199341,2023-06-08 06:42,100.00,992.09,1017.39,210,14.57,14.58,-23,1
1686199643,2023-06-08 06:47,100.00,992.09,1017.39,210,14.65,14.66,-22,1
1686199945,2023-06-08 06:52,100.00,992.08,1017.38,210,14.81,14.82,-19,1
1686200247,2023-06-08 06:57,100.00,992.04,1017.34,210,14.99,15.00,-23,1
1686200549,2023-06-08 07:02,100.00,992.08,1017.38,210,15.05,15.06,-23,1
1686200851,2023-06-08 07:07,100.00,992.10,1017.40,210,15.22,15.23,-25,1
1686201152,2023-06-08 07:12,100.00,991.74,1017.04,210,15.42,15.43,-22,1
1686201454,2023-06-08 07:17,100.00,992.15,1017.46,210,15.65,15.66,-20,1
1686201756,2023-06-08 07:22,100.00,992.15,1017.45,210,15.88,15.89,-20,1
1686202056,2023-06-08 07:27,100.00,992.22,1017.52,210,16.03,16.04,-20,1
1686202358,2023-06-08 07:32,100.00,992.17,1017.47,210,16.17,16.18,-20,1
1686202659,2023-06-08 07:37,100.00,992.16,1017.46,210,16.37,16.38,-20,1
1686202960,2023-06-08 07:42,100.00,992.26,1017.56,210,16.05,16.06,-20,1
1686203262,2023-06-08 07:47,100.00,991.97,1017.27,210,16.60,16.61,-20,1
1686203564,2023-06-08 07:52,100.00,992.18,1017.48,210,16.76,16.77,-22,1
1686203866,2023-06-08 07:57,100.00,992.19,1017.49,210,16.94,16.95,-23,1
1686204168,2023-06-08 08:02,100.00,992.27,1017.58,210,17.10,17.11,-23,1
1686204470,2023-06-08 08:07,100.00,992.29,1017.59,210,17.35,17.36,-24,1
1686204772,2023-06-08 08:12,100.00,992.28,1017.58,210,17.42,17.43,-20,1
1686205074,2023-06-08 08:17,100.00,992.26,1017.56,210,17.63,17.64,-21,1
1686205377,2023-06-08 08:22,100.00,992.21,1017.52,210,17.68,17.69,-20,1
1686205678,2023-06-08 08:27,100.00,992.22,1017.52,210,17.80,17.81,-22,1
1686205981,2023-06-08 08:33,100.00,992.17,1017.48,210,17.93,17.94,-20,1
1686206283,2023-06-08 08:38,100.00,992.17,1017.47,210,18.16,18.17,-23,1
1686206585,2023-06-08 08:43,99.76,992.19,1017.49,210,18.35,18.33,-24,1
1686206886,2023-06-08 08:48,100.00,992.23,1017.53,210,18.48,18.49,-19,1
1686207188,2023-06-08 08:53,99.12,992.17,1017.47,210,18.63,18.50,-22,1
1686207490,2023-06-08 08:58,97.48,992.17,1017.47,210,18.94,18.55,-19,1
1686207791,2023-06-08 09:03,97.78,992.18,1017.48,210,19.21,18.87,-19,1
1686208093,2023-06-08 09:08,95.59,992.22,1017.52,210,19.24,18.53,-22,1
1686208394,2023-06-08 09:13,94.42,992.12,1017.42,210,19.47,18.57,-20,1
1686208696,2023-06-08 09:18,93.08,992.09,1017.39,210,19.67,18.54,-19,1
1686209001,2023-06-08 09:23,91.19,992.12,1017.42,210,19.91,18.45,-23,1
1686209303,2023-06-08 09:28,90.43,992.13,1017.43,210,20.14,18.54,-23,1
1686209604,2023-06-08 09:33,87.24,992.15,1017.45,210,20.36,18.18,-24,1
1686209906,2023-06-08 09:38,84.40,992.21,1017.51,210,20.47,17.77,-23,1
1686210208,2023-06-08 09:43,84.11,992.20,1017.50,210,20.72,17.95,-22,1
1686210509,2023-06-08 09:48,80.68,992.28,1017.58,210,20.65,17.23,-20,1
1686210811,2023-06-08 09:53,78.41,991.39,1016.69,210,20.96,17.08,-20,1
1686211112,2023-06-08 09:58,77.01,992.22,1017.52,210,21.17,17.00,-20,1
1686211414,2023-06-08 10:03,78.01,992.14,1017.44,210,21.11,17.14,-20,1
1686211715,2023-06-08 10:08,77.77,992.25,1017.55,210,21.22,17.20,-21,1
1686212017,2023-06-08 10:13,74.95,992.24,1017.54,210,21.71,17.09,-20,1
1686212318,2023-06-08 10:18,74.99,992.20,1017.50,210,21.89,17.27,-20,1
1686212622,2023-06-08 10:23,74.31,992.16,1017.46,210,21.78,17.02,-23,1
1686213228,2023-06-08 10:33,73.86,992.01,1017.31,210,22.32,17.45,-24,1
1686213530,2023-06-08 10:38,72.28,992.03,1017.33,210,22.34,17.12,-22,1
1686213832,2023-06-08 10:43,71.40,992.06,1017.36,210,22.49,17.08,-24,1
1686214134,2023-06-08 10:48,70.21,991.70,1017.00,210,22.74,17.05,-24,1
1686214436,2023-06-08 10:53,68.62,991.98,1017.28,210,22.96,16.90,-24,1
1686214738,2023-06-08 10:58,68.84,992.08,1017.38,210,23.09,17.07,-24,1
1686215040,2023-06-08 11:04,67.82,992.06,1017.36,210,23.29,17.03,-24,1
1686215643,2023-06-08 11:14,65.96,992.02,1017.32,210,23.39,16.68,-20,1
1686215944,2023-06-08 11:19,65.08,992.00,1017.30,210,23.69,16.76,-21,1
1686216247,2023-06-08 11:24,63.27,992.01,1017.32,210,23.94,16.55,-20,1
1686216549,2023-06-08 11:29,63.89,992.03,1017.33,210,24.11,16.87,-20,1
1686216851,2023-06-08 11:34,62.56,991.96,1017.26,210,23.93,16.37,-22,1
1686217153,2023-06-08 11:39,61.60,992.03,1017.33,210,24.25,16.42,-20,1
1686217455,2023-06-08 11:44,60.13,991.94,1017.24,210,24.48,16.26,-23,1
1686217757,2023-06-08 11:49,59.48,991.92,1017.22,210,24.52,16.13,-23,1
1686218059,2023-06-08 11:54,58.03,991.91,1017.21,210,24.81,16.01,-21,1
1686218359,2023-06-08 11:59,58.81,991.91,1017.21,210,24.90,16.31,-19,1
1686218660,2023-06-08 12:04,55.94,991.97,1017.27,210,25.24,15.84,-20,1
1686218962,2023-06-08 12:09,54.04,991.56,1016.86,210,25.25,15.31,-22,1
1686219264,2023-06-08 12:14,55.33,991.72,1017.02,210,25.63,16.03,-23,1
1686219566,2023-06-08 12:19,52.67,991.22,1016.53,210,25.79,15.41,-23,1
1686219870,2023-06-08 12:24,50.46,991.66,1016.96,210,26.01,14.94,-23,1
1686220172,2023-06-08 12:29,50.83,991.66,1016.96,210,26.09,15.13,-22,1
1686220475,2023-06-08 12:34,50.71,990.35,1015.65,210,26.44,15.42,-22,1
1686220776,2023-06-08 12:39,49.80,991.68,1016.98,210,26.29,15.00,-21,1
1686221077,2023-06-08 12:44,49.52,991.61,1016.91,210,26.59,15.18,-20,1
1686221378,2023-06-08 12:49,49.50,991.56,1016.86,210,26.52,15.11,-20,1
1686221679,2023-06-08 12:54,49.80,991.48,1016.78,210,26.71,15.38,-19,1
1686221981,2023-06-08 12:59,48.66,991.42,1016.72,210,27.02,15.31,-20,1
1686222281,2023-06-08 13:04,47.28,991.54,1016.84,210,27.17,14.99,-20,1
1686222583,2023-06-08 13:09,47.86,991.51,1016.81,210,27.35,15.35,-21,1
1686222885,2023-06-08 13:14,46.07,991.56,1016.86,210,27.58,14.97,-23,1
1686223187,2023-06-08 13:19,48.15,991.52,1016.82,210,27.48,15.56,-20,1
1686223491,2023-06-08 13:24,46.37,991.51,1016.82,210,27.63,15.11,-23,1
1686223793,2023-06-08 13:29,47.74,991.45,1016.75,210,27.80,15.72,-22,1
1686224094,2023-06-08 13:34,46.76,991.40,1016.70,210,27.80,15.40,-23,1
1686224396,2023-06-08 13:39,46.23,991.33,1016.63,210,28.07,15.46,-22,1
1686224698,2023-06-08 13:44,45.87,991.37,1016.67,210,27.97,15.25,-23,1
1686225000,2023-06-08 13:50,47.47,991.31,1016.61,210,28.04,15.85,-23,1
1686225302,2023-06-08 13:55,45.86,991.27,1016.57,210,28.23,15.48,-24,1
1686225604,2023-06-08 14:00,45.08,991.26,1016.56,210,28.40,15.37,-23,1
1686225907,2023-06-08 14:05,44.51,991.25,1016.55,210,28.38,15.15,-24,1
1686226209,2023-06-08 14:10,41.66,991.20,1016.50,210,28.78,14.49,-20,1
1686226511,2023-06-08 14:15,42.99,991.20,1016.50,210,28.65,14.86,-21,1
1686226813,2023-06-08 14:20,41.15,991.25,1016.55,210,28.66,14.19,-20,1
1686227118,2023-06-08 14:25,41.01,991.19,1016.50,210,28.85,14.31,-23,1
1686227420,2023-06-08 14:30,41.28,991.11,1016.41,210,28.87,14.43,-22,1
1686227722,2023-06-08 14:35,40.40,991.10,1016.40,210,28.82,14.05,-22,1
1686228025,2023-06-08 14:40,41.47,991.11,1016.41,210,28.84,14.47,-24,1
1686228327,2023-06-08 14:45,40.42,991.00,1016.30,210,29.16,14.36,-21,1
1686228629,2023-06-08 14:50,40.50,990.97,1016.28,210,29.17,14.40,-23,1
1686228931,2023-06-08 14:55,40.18,991.01,1016.31,210,29.11,14.22,-22,1
1686229233,2023-06-08 15:00,41.66,990.99,1016.29,210,29.26,14.92,-23,1
1686229535,2023-06-08 15:05,40.29,990.88,1016.19,210,29.59,14.70,-23,1
1686229837,2023-06-08 15:10,41.11,990.85,1016.15,210,29.45,14.88,-20,1
1686230139,2023-06-08 15:15,41.39,990.80,1016.10,210,29.54,15.07,-21,1
1686230442,2023-06-08 15:20,40.01,990.80,1016.10,210,29.43,14.44,-20,1
1686230745,2023-06-08 15:25,40.08,990.87,1016.17,210,29.74,14.75,-20,1
1686231047,2023-06-08 15:30,37.49,990.91,1016.21,210,29.79,13.76,-23,1
1686231350,2023-06-08 15:35,40.22,990.80,1016.10,210,29.71,14.78,-21,1
1686231955,2023-06-08 15:45,39.04,990.71,1016.01,210,30.32,14.86,-23,1
1686232256,2023-06-08 15:50,37.68,990.80,1016.10,210,30.40,14.38,-20,1
1686232557,2023-06-08 15:55,39.24,990.69,1015.99,210,30.39,15.00,-20,1
1686232859,2023-06-08 16:00,36.84,990.70,1016.01,210,30.68,14.28,-20,1
1686233161,2023-06-08 16:06,37.75,990.69,1015.99,210,30.49,14.49,-22,1
1686233463,2023-06-08 16:11,36.15,990.60,1015.90,210,30.74,14.04,-22,1
1686233765,2023-06-08 16:16,36.58,990.58,1015.88,210,30.67,14.16,-24,1
1686234067,2023-06-08 16:21,35.46,990.59,1015.89,210,31.06,14.02,-23,1
1686234371,2023-06-08 16:26,35.56,990.53,1015.83,210,30.99,14.00,-23,1
1686234673,2023-06-08 16:31,35.46,990.55,1015.85,210,31.11,14.07,-20,1
1686234974,2023-06-08 16:36,38.52,990.47,1015.78,210,30.13,14.48,-20,1
1686235276,2023-06-08 16:41,36.97,990.50,1015.80,210,30.82,14.45,-23,1
1686235578,2023-06-08 16:46,35.30,990.50,1015.80,210,31.16,14.04,-22,1
1686235880,2023-06-08 16:51,35.82,990.40,1015.70,210,31.42,14.49,-24,1
1686236182,2023-06-08 16:56,35.31,990.39,1015.69,210,31.13,14.02,-20,1
1686236484,2023-06-08 17:01,37.83,990.35,1015.65,210,30.23,14.29,-24,1
1686236786,2023-06-08 17:06,37.72,990.32,1015.62,210,30.67,14.63,-23,1
1686237088,2023-06-08 17:11,36.67,990.33,1015.63,210,30.47,14.02,-24,1
1686237390,2023-06-08 17:16,36.37,990.38,1015.68,210,30.76,14.15,-24,1
1686237692,2023-06-08 17:21,36.30,990.26,1015.56,210,30.89,14.23,-24,1
1686237996,2023-06-08 17:26,36.23,990.28,1015.58,210,31.08,14.37,-23,1
1686238298,2023-06-08 17:31,36.84,990.26,1015.56,210,30.86,14.44,-24,1
1686238600,2023-06-08 17:36,37.10,990.29,1015.59,210,30.36,14.10,-24,1
1686238902,2023-06-08 17:41,37.40,990.26,1015.56,210,30.34,14.21,-20,1
1686239203,2023-06-08 17:46,37.74,990.19,1015.49,210,30.06,14.10,-19,1
1686239505,2023-06-08 17:51,39.58,990.21,1015.51,210,29.28,14.14,-20,1
1686239806,2023-06-08 17:56,39.71,990.18,1015.48,210,29.18,14.10,-20,1
1686240108,2023-06-08 18:01,40.40,990.15,1015.45,210,29.02,14.23,-20,1
1686240410,2023-06-08 18:06,39.80,990.17,1015.47,210,29.40,14.34,-23,1
1686240713,2023-06-08 18:11,40.08,990.25,1015.55,210,29.31,14.36,-21,1
1686241014,2023-06-08 18:16,39.66,990.21,1015.51,210,29.31,14.20,-20,1
1686241315,2023-06-08 18:21,41.00,990.22,1015.52,210,28.96,14.40,-20,1
1686241617,2023-06-08 18:26,40.58,990.16,1015.47,210,29.09,14.36,-20,1
1686241919,2023-06-08 18:31,41.42,990.19,1015.49,210,28.97,14.57,-20,1
1686242221,2023-06-08 18:37,42.63,990.20,1015.50,210,28.42,14.52,-23,1
1686242523,2023-06-08 18:42,45.02,990.15,1015.45,210,27.61,14.63,-22,1
1686242825,2023-06-08 18:47,47.31,990.14,1015.44,210,27.14,14.98,-22,1
1686243127,2023-06-08 18:52,47.76,990.08,1015.38,210,26.93,14.93,-23,1
1686243429,2023-06-08 18:57,48.13,990.07,1015.37,210,26.90,15.03,-23,1
1686243731,2023-06-08 19:02,46.42,990.10,1015.40,210,26.98,14.54,-23,1
1686244033,2023-06-08 19:07,46.69,990.06,1015.36,210,26.93,14.58,-20,1
1686244334,2023-06-08 19:12,47.22,990.07,1015.37,210,26.85,14.68,-20,1
1686244636,2023-06-08 19:17,47.75,990.01,1015.31,210,26.47,14.51,-20,1
1686244940,2023-06-08 19:22,48.35,990.06,1015.36,210,26.13,14.39,-20,1
1686245242,2023-06-08 19:27,50.01,990.05,1015.35,210,25.74,14.56,-23,1
1686245544,2023-06-08 19:32,51.34,990.09,1015.39,210,25.46,14.71,-22,1
1686245846,2023-06-08 19:37,52.03,990.05,1015.35,210,25.27,14.74,-23,1
1686246147,2023-06-08 19:42,52.65,990.14,1015.44,210,24.98,14.65,-20,1
1686246449,2023-06-08 19:47,53.19,990.11,1015.41,210,24.77,14.62,-23,1
1686246751,2023-06-08 19:52,53.08,990.12,1015.42,210,24.59,14.42,-24,1
1686247053,2023-06-08 19:57,53.80,990.08,1015.38,210,24.37,14.42,-22,1
1686247355,2023-06-08 20:02,55.68,990.13,1015.43,210,24.04,14.65,-23,1
1686247657,2023-06-08 20:07,57.33,990.13,1015.43,210,23.82,14.90,-22,1
1686247959,2023-06-08 20:12,60.37,990.14,1015.44,210,23.25,15.17,-23,1
1686248261,2023-06-08 20:17,64.10,990.12,1015.42,210,22.80,15.68,-22,1
1686248563,2023-06-08 20:22,65.48,990.15,1015.45,210,22.46,15.69,-20,1
1686248866,2023-06-08 20:27,67.84,990.02,1015.32,210,22.14,15.94,-20,1
1686249167,2023-06-08 20:32,68.72,989.99,1015.29,210,21.98,15.99,-20,1
1686249469,2023-06-08 20:37,69.84,990.08,1015.38,210,21.68,15.95,-22,1
1686249772,2023-06-08 20:42,72.51,990.04,1015.34,210,21.47,16.34,-22,1
1686250073,2023-06-08 20:47,73.81,989.98,1015.28,210,21.04,16.20,-20,1
1686250375,2023-06-08 20:52,75.79,989.97,1015.27,210,20.63,16.22,-20,1
1686250676,2023-06-08 20:57,77.37,990.00,1015.31,210,20.34,16.27,-20,1
1686250978,2023-06-08 21:02,79.06,990.10,1015.40,210,20.06,16.33,-23,1
1686251280,2023-06-08 21:08,80.05,990.08,1015.38,210,19.90,16.37,-23,1
1686251582,2023-06-08 21:13,81.27,990.13,1015.43,210,19.75,16.46,-23,1
1686251884,2023-06-08 21:18,83.06,990.14,1015.44,210,19.40,16.47,-23,1
1686252188,2023-06-08 21:23,84.56,990.13,1015.43,210,19.11,16.46,-23,1
1686252492,2023-06-08 21:28,85.95,990.14,1015.44,210,18.88,16.49,-20,1
1686252793,2023-06-08 21:33,86.84,990.15,1015.46,210,18.75,16.53,-20,1
1686253095,2023-06-08 21:38,86.43,990.17,1015.47,210,18.75,16.45,-19,1
1686253396,2023-06-08 21:43,86.83,990.20,1015.50,210,18.69,16.47,-20,1
1686253697,2023-06-08 21:48,87.11,990.23,1015.53,210,18.59,16.42,-20,1
1686253999,2023-06-08 21:53,87.74,990.23,1015.53,210,18.53,16.47,-20,1
1686254299,2023-06-08 21:58,87.48,990.27,1015.57,210,18.54,16.44,-20,1
1686254601,2023-06-08 22:03,88.32,990.24,1015.54,210,18.37,16.42,-20,1
1686254903,2023-06-08 22:08,87.34,990.27,1015.57,210,18.40,16.27,-23,1
1686255205,2023-06-08 22:13,88.04,990.25,1015.55,210,18.42,16.42,-23,1
1686255507,2023-06-08 22:18,88.87,990.16,1015.46,210,18.27,16.42,-23,1
1686255809,2023-06-08 22:23,92.33,990.18,1015.48,210,17.86,16.61,-22,1
1686256112,2023-06-08 22:28,93.76,990.18,1015.48,210,17.58,16.58,-23,1
1686256414,2023-06-08 22:33,95.30,990.21,1015.51,210,17.48,16.73,-23,1
1686256716,2023-06-08 22:38,95.24,990.16,1015.46,210,17.37,16.61,-24,1
1686257018,2023-06-08 22:43,96.52,990.21,1015.52,210,17.27,16.73,-20,1
1686257320,2023-06-08 22:48,95.38,990.28,1015.58,210,17.25,16.52,-23,1
1686257622,2023-06-08 22:53,94.95,990.25,1015.55,210,17.16,16.36,-23,1
1686257924,2023-06-08 22:58,95.82,990.27,1015.58,210,17.11,16.45,-24,1
1686258226,2023-06-08 23:03,95.95,990.30,1015.60,210,17.02,16.38,-20,1
1686258527,2023-06-08 23:08,96.87,990.34,1015.64,210,17.04,16.55,-20,1
1686258829,2023-06-08 23:13,96.29,990.24,1015.54,210,17.01,16.43,-19,1
1686259131,2023-06-08 23:18,96.81,990.00,1015.30,210,16.96,16.46,-20,1
1686259432,2023-06-08 23:23,98.27,990.19,1015.49,210,16.93,16.67,-19,1
1686259734,2023-06-08 23:28,98.23,990.23,1015.53,210,16.88,16.61,-20,1
1686260035,2023-06-08 23:33,98.02,990.24,1015.54,210,16.79,16.49,-23,1
1686260338,2023-06-08 23:38,98.82,990.25,1015.55,210,16.70,16.53,-23,1
1686260639,2023-06-08 23:43,99.75,990.30,1015.60,210,16.60,16.57,-20,1
1686260941,2023-06-08 23:49,100.00,990.30,1015.60,210,16.49,16.50,-20,1
1686261242,2023-06-08 23:54,100.00,990.34,1015.64,210,16.48,16.49,-31,1
1686261544,2023-06-08 23:59,100.00,990.32,1015.62,210,16.49,16.50,-20,1