1686261846,2023-06-09 00:04,100.00,990.34,1015.64,210,16.46,16.47,-23,1
1686262147,2023-06-09 00:09,100.00,990.36,1015.66,210,16.29,16.30,-20,1
1686262448,2023-06-09 00:14,100.00,990.36,1015.66,210,16.17,16.18,-20,1
1686262750,2023-06-09 00:19,100.00,990.33,1015.63,210,16.17,16.18,-22,1
1686263051,2023-06-09 00:24,100.00,990.28,1015.58,210,15.99,16.00,-20,1
1686263353,2023-06-09 00:29,100.00,990.23,1015.53,210,15.76,15.77,-20,1
1686263655,2023-06-09 00:34,100.00,990.15,1015.45,210,15.57,15.58,-20,1
1686263956,2023-06-09 00:39,100.00,990.14,1015.44,210,15.38,15.39,-20,1
1686264257,2023-06-09 00:44,100.00,990.14,1015.44,210,15.33,15.34,-20,1
1686264862,2023-06-09 00:54,100.00,990.14,1015.45,210,15.41,15.42,-22,1
1686265162,2023-06-09 00:59,100.00,990.12,1015.42,210,15.41,15.42,-20,1
1686265464,2023-06-09 01:04,100.00,990.07,1015.38,210,15.33,15.34,-21,1
1686265766,2023-06-09 01:09,100.00,990.09,1015.39,210,15.25,15.26,-22,1
1686266068,2023-06-09 01:14,100.00,990.04,1015.34,210,15.12,15.13,-20,1
1686266370,2023-06-09 01:19,100.00,989.96,1015.26,210,14.97,14.98,-26,1
1686266671,2023-06-09 01:24,100.00,989.93,1015.23,210,15.02,15.03,-26,1
1686266975,2023-06-09 01:29,100.00,989.87,1015.17,210,14.94,14.95,-30,1
1686267277,2023-06-09 01:34,100.00,989.80,1015.10,210,14.93,14.94,-28,1
1686267579,2023-06-09 01:39,100.00,989.83,1015.13,210,14.95,14.96,-28,1
1686267879,2023-06-09 01:44,100.00,989.84,1015.14,210,14.98,14.99,-25,1
1686268181,2023-06-09 01:49,100.00,989.85,1015.15,210,14.96,14.97,-32,1
1686268483,2023-06-09 01:54,100.00,989.83,1015.13,210,14.66,14.67,-28,1
1686268785,2023-06-09 01:59,100.00,989.81,1015.11,210,14.22,14.23,-29,1
1686269087,2023-06-09 02:04,100.00,989.83,1015.13,210,14.31,14.32,-25,1
1686269388,2023-06-09 02:09,100.00,989.87,1015.17,210,14.33,14.34,-26,1
1686269690,2023-06-09 02:14,100.00,989.89,1015.20,210,14.39,14.40,-26,1
1686269991,2023-06-09 02:19,100.00,989.93,1015.23,210,14.39,14.40,-27,1
1686270293,2023-06-09 02:24,100.00,989.92,1015.22,210,14.39,14.40,-28,1
1686270596,2023-06-09 02:29,100.00,989.99,1015.29,210,14.43,14.44,-28,1
1686270898,2023-06-09 02:34,100.00,989.93,1015.24,210,14.47,14.48,-30,1
1686271200,2023-06-09 02:40,100.00,989.95,1015.25,210,14.46,14.47,-29,1
1686271502,2023-06-09 02:45,100.00,989.93,1015.23,210,14.36,14.37,-28,1
1686271804,2023-06-09 02:50,100.00,989.90,1015.20,210,14.29,14.30,-27,1
1686272106,2023-06-09 02:55,100.00,989.83,1015.13,210,14.24,14.25,-29,1
1686272408,2023-06-09 03:00,100.00,989.75,1015.05,210,14.30,14.31,-28,1
1686272710,2023-06-09 03:05,100.00,989.78,1015.08,210,14.25,14.26,-27,1
1686273012,2023-06-09 03:10,100.00,989.72,1015.03,210,14.18,14.19,-28,1
1686273312,2023-06-09 03:15,100.00,989.76,1015.06,210,14.18,14.19,-26,1
1686273614,2023-06-09 03:20,100.00,989.74,1015.04,210,14.21,14.22,-30,1
1686273916,2023-06-09 03:25,100.00,989.71,1015.01,210,14.15,14.16,-28,1
1686274219,2023-06-09 03:30,100.00,989.67,1014.97,210,14.14,14.15,-26,1
1686274521,2023-06-09 03:35,100.00,989.57,1014.87,210,14.12,14.13,-26,1
1686274822,2023-06-09 03:40,100.00,989.59,1014.89,210,14.03,14.04,-30,1
1686275124,2023-06-09 03:45,100.00,989.59,1014.89,210,14.04,14.05,-29,1
1686275426,2023-06-09 03:50,100.00,989.64,1014.95,210,14.07,14.08,-28,1
1686275728,2023-06-09 03:55,100.00,989.64,1014.95,210,14.11,14.12,-28,1
1686276028,2023-06-09 04:00,100.00,989.62,1014.92,210,14.07,14.08,-26,1
1686276330,2023-06-09 04:05,100.00,989.60,1014.90,210,14.07,14.08,-29,1
1686276632,2023-06-09 04:10,100.00,989.61,1014.91,210,14.16,14.17,-29,1
1686276934,2023-06-09 04:15,100.00,989.62,1014.92,210,14.29,14.30,-29,1
1686277236,2023-06-09 04:20,100.00,989.58,1014.88,210,14.30,14.31,-29,1
1686277538,2023-06-09 04:25,100.00,989.52,1014.82,210,14.34,14.35,-29,1
1686277842,2023-06-09 04:30,100.00,989.52,1014.82,210,14.39,14.40,-28,1
1686278144,2023-06-09 04:35,100.00,989.53,1014.83,210,14.34,14.35,-26,1
1686278446,2023-06-09 04:40,100.00,989.51,1014.82,210,14.19,14.20,-29,1
1686278747,2023-06-09 04:45,100.00,989.51,1014.81,210,14.07,14.08,-27,1
1686279049,2023-06-09 04:50,100.00,989.51,1014.81,210,13.94,13.95,-26,1
1686279350,2023-06-09 04:55,100.00,989.48,1014.78,210,13.92,13.93,-26,1
1686279651,2023-06-09 05:00,100.00,989.50,1014.80,210,13.90,13.91,-26,1
1686279953,2023-06-09 05:05,100.00,989.53,1014.83,210,14.09,14.10,-26,1
1686280254,2023-06-09 05:10,100.00,989.51,1014.82,210,14.23,14.24,-26,1
1686280555,2023-06-09 05:15,100.00,989.55,1014.86,210,14.32,14.33,-27,1
1686280857,2023-06-09 05:20,100.00,989.52,1014.82,210,13.90,13.91,-26,1
1686281159,2023-06-09 05:25,100.00,989.57,1014.87,210,13.91,13.92,-28,1
1686281462,2023-06-09 05:31,100.00,989.62,1014.92,210,13.86,13.87,-26,1
1686281764,2023-06-09 05:36,100.00,989.67,1014.97,210,13.88,13.89,-30,1
1686282066,2023-06-09 05:41,100.00,989.74,1015.04,210,13.95,13.96,-28,1
1686282368,2023-06-09 05:46,100.00,989.79,1015.09,210,14.08,14.09,-28,1
1686282670,2023-06-09 05:51,100.00,989.84,1015.14,210,14.17,14.18,-29,1
1686282972,2023-06-09 05:56,100.00,989.79,1015.09,210,14.23,14.24,-29,1
1686283274,2023-06-09 06:01,100.00,989.82,1015.12,210,14.37,14.38,-29,1
1686283576,2023-06-09 06:06,100.00,989.44,1014.74,210,14.49,14.50,-28,1
1686283878,2023-06-09 06:11,100.00,989.92,1015.22,210,14.67,14.68,-28,1
1686284180,2023-06-09 06:16,100.00,989.93,1015.23,210,14.94,14.95,-29,1
1686284482,2023-06-09 06:21,100.00,989.98,1015.28,210,15.19,15.20,-29,1
1686284784,2023-06-09 06:26,100.00,989.99,1015.29,210,15.52,15.53,-26,1
1686285086,2023-06-09 06:31,100.00,990.02,1015.32,210,15.77,15.78,-26,1
1686285387,2023-06-09 06:36,100.00,989.97,1015.27,210,15.95,15.96,-25,1
1686285688,2023-06-09 06:41,100.00,989.95,1015.25,210,16.07,16.08,-26,1
1686285989,2023-06-09 06:46,100.00,989.93,1015.23,210,16.29,16.30,-26,1
1686286290,2023-06-09 06:51,100.00,989.92,1015.22,210,16.54,16.55,-26,1
1686286592,2023-06-09 06:56,100.00,989.92,1015.23,210,16.93,16.94,-28,1
1686286894,2023-06-09 07:01,100.00,989.88,1015.18,210,17.30,17.31,-25,1
1686287196,2023-06-09 07:06,100.00,989.88,1015.18,210,17.49,17.50,-29,1
1686287498,2023-06-09 07:11,100.00,989.88,1015.18,210,17.71,17.72,-29,1
1686287800,2023-06-09 07:16,100.00,989.92,1015.22,210,17.85,17.86,-33,1
1686288102,2023-06-09 07:21,100.00,989.90,1015.20,210,18.03,18.04,-28,1
1686288404,2023-06-09 07:26,100.00,989.97,1015.27,210,18.28,18.29,-29,1
1686288707,2023-06-09 07:31,100.00,989.95,1015.25,210,18.55,18.56,-28,1
1686289009,2023-06-09 07:36,100.00,990.00,1015.30,210,18.81,18.82,-29,1
1686289311,2023-06-09 07:41,100.00,989.97,1015.28,210,18.86,18.88,-28,1
1686289613,2023-06-09 07:46,100.00,989.98,1015.28,210,19.04,19.06,-26,1
1686289914,2023-06-09 07:51,100.00,989.97,1015.27,210,19.18,19.20,-27,1
1686290216,2023-06-09 07:56,99.42,989.95,1015.25,210,19.40,19.32,-26,1
1686290517,2023-06-09 08:01,98.61,990.00,1015.30,210,19.59,19.38,-27,1
1686290818,2023-06-09 08:06,98.03,990.01,1015.31,210,19.75,19.44,-26,1
1686291121,2023-06-09 08:12,97.03,989.97,1015.27,210,19.98,19.51,-26,1
1686291423,2023-06-09 08:17,94.18,989.95,1015.25,210,20.27,19.32,-28,1
1686291725,2023-06-09 08:22,92.31,989.92,1015.22,210,20.58,19.30,-29,1
1686292027,2023-06-09 08:27,92.29,989.84,1015.14,210,20.85,19.57,-29,1
1686292328,2023-06-09 08:32,90.25,990.01,1015.31,210,20.80,19.16,-27,1
1686292630,2023-06-09 08:37,88.96,990.08,1015.38,210,20.95,19.08,-28,1
1686292932,2023-06-09 08:42,88.98,990.00,1015.30,210,21.25,19.38,-28,1
1686293234,2023-06-09 08:47,88.19,990.03,1015.33,210,21.33,19.31,-28,1
1686293536,2023-06-09 08:52,86.66,990.07,1015.37,210,21.55,19.25,-27,1
1686293838,2023-06-09 08:57,84.35,990.09,1015.39,210,21.72,18.98,-28,1
1686294140,2023-06-09 09:02,84.20,990.07,1015.37,210,21.78,19.01,-28,1
1686294442,2023-06-09 09:07,84.78,990.01,1015.31,210,21.90,19.24,-26,1
1686294744,2023-06-09 09:12,83.20,990.08,1015.38,210,22.02,19.05,-26,1
1686295045,2023-06-09 09:17,82.96,990.06,1015.37,210,22.02,19.01,-26,1
1686295346,2023-06-09 09:22,81.96,990.04,1015.35,210,22.30,19.09,-25,1
1686295648,2023-06-09 09:27,79.64,990.06,1015.36,210,22.39,18.72,-26,1
1686295950,2023-06-09 09:32,77.77,990.04,1015.34,210,22.55,18.49,-25,1
1686296252,2023-06-09 09:37,79.85,989.96,1015.27,210,22.53,18.89,-26,1
1686296554,2023-06-09 09:42,79.05,989.78,1015.08,210,22.88,19.07,-27,1
1686296856,2023-06-09 09:47,78.87,989.94,1015.25,210,22.86,19.02,-27,1
1686297158,2023-06-09 09:52,77.26,989.71,1015.01,210,22.98,18.80,-28,1
1686297459,2023-06-09 09:57,78.14,989.93,1015.23,210,23.07,19.07,-29,1
1686297760,2023-06-09 10:02,75.80,989.86,1015.16,210,23.39,18.89,-25,1
1686298061,2023-06-09 10:07,74.83,989.92,1015.22,210,23.62,18.91,-27,1
1686298363,2023-06-09 10:12,73.91,989.95,1015.25,210,23.55,18.64,-28,1
1686298665,2023-06-09 10:17,70.97,989.99,1015.29,210,23.91,18.34,-27,1
1686298967,2023-06-09 10:22,71.32,989.81,1015.11,210,24.15,18.65,-27,1
1686299269,2023-06-09 10:27,69.40,989.98,1015.29,210,24.60,18.64,-27,1
1686299574,2023-06-09 10:32,67.68,990.01,1015.32,210,24.83,18.46,-28,1
1686299876,2023-06-09 10:37,67.63,989.99,1015.29,210,24.75,18.38,-25,1
1686300178,2023-06-09 10:42,69.25,989.99,1015.29,210,24.68,18.69,-25,1
1686300479,2023-06-09 10:47,67.85,990.00,1015.30,210,24.86,18.53,-25,1
1686300780,2023-06-09 10:53,68.03,990.01,1015.32,210,25.03,18.74,-24,1
1686301082,2023-06-09 10:58,67.05,989.98,1015.29,210,24.86,18.34,-25,1
1686301384,2023-06-09 11:03,65.09,990.01,1015.31,210,25.36,18.34,-27,1
1686301686,2023-06-09 11:08,66.93,989.97,1015.28,210,25.19,18.63,-27,1
1686301987,2023-06-09 11:13,64.91,989.90,1015.20,210,25.47,18.40,-26,1
1686302289,2023-06-09 11:18,62.40,989.90,1015.20,210,25.43,17.74,-37,1
1686302589,2023-06-09 11:23,58.15,989.85,1015.15,210,25.88,17.04,-26,1
1686302891,2023-06-09 11:28,58.28,989.81,1015.12,210,26.13,17.31,-32,1
1686303194,2023-06-09 11:33,58.35,989.81,1015.11,210,26.11,17.31,-27,1
1686303495,2023-06-09 11:38,58.10,989.66,1014.97,210,26.47,17.58,-25,1
1686303797,2023-06-09 11:43,58.63,989.80,1015.11,210,26.71,17.95,-28,1
1686304099,2023-06-09 11:48,55.56,989.80,1015.10,210,27.08,17.44,-32,1
1686304401,2023-06-09 11:53,54.21,989.82,1015.12,210,27.58,17.52,-27,1
1686304703,2023-06-09 11:58,55.83,989.73,1015.04,210,27.29,17.72,-32,1
1686305005,2023-06-09 12:03,55.45,989.37,1014.67,210,27.39,17.70,-28,1
1686305306,2023-06-09 12:08,55.66,989.73,1015.03,210,27.40,17.77,-25,1
1686305607,2023-06-09 12:13,55.53,989.75,1015.05,210,27.32,17.66,-28,1
1686305909,2023-06-09 12:18,57.96,989.60,1014.90,210,27.02,18.06,-29,1
1686306212,2023-06-09 12:23,57.41,989.58,1014.88,210,27.14,18.02,-28,1
1686306513,2023-06-09 12:28,58.57,989.46,1014.76,210,27.49,18.66,-25,1
1686306815,2023-06-09 12:33,56.75,989.54,1014.84,210,27.98,18.62,-25,1
1686307117,2023-06-09 12:38,53.24,989.50,1014.80,210,28.21,17.81,-26,1
1686307419,2023-06-09 12:43,54.74,989.50,1014.80,210,27.94,18.00,-28,1
1686307721,2023-06-09 12:48,55.30,989.42,1014.73,210,28.04,18.26,-29,1
1686308023,2023-06-09 12:53,53.75,989.45,1014.75,210,28.53,18.26,-26,1
1686308325,2023-06-09 12:58,54.93,989.37,1014.68,210,27.52,17.67,-27,1
1686308626,2023-06-09 13:03,55.78,989.14,1014.44,210,27.55,17.94,-25,1
1686308928,2023-06-09 13:08,56.32,989.08,1014.38,210,27.33,17.89,-29,1
1686309230,2023-06-09 13:13,55.24,989.22,1014.52,210,27.13,17.40,-25,1
1686309531,2023-06-09 13:18,56.05,989.22,1014.53,210,27.02,17.53,-25,1
1686309833,2023-06-09 13:23,55.83,989.20,1014.50,210,26.84,17.30,-25,1
1686310135,2023-06-09 13:28,59.13,989.14,1014.44,210,26.42,17.81,-31,1
1686310438,2023-06-09 13:33,60.96,989.10,1014.40,210,26.32,18.20,-28,1
1686310740,2023-06-09 13:39,62.75,989.01,1014.31,210,26.14,18.50,-33,1
1686311042,2023-06-09 13:44,61.22,988.99,1014.29,210,26.41,18.36,-29,1
1686311345,2023-06-09 13:49,59.87,988.88,1014.18,210,26.42,18.01,-31,1
1686311646,2023-06-09 13:54,58.43,988.89,1014.19,210,27.02,18.19,-26,1
1686311948,2023-06-09 13:59,58.73,988.96,1014.26,210,26.87,18.13,-26,1
1686312249,2023-06-09 14:04,60.84,988.91,1014.21,210,27.02,18.83,-26,1
1686312551,2023-06-09 14:09,60.07,988.86,1014.16,210,26.74,18.37,-27,1
1686312853,2023-06-09 14:14,64.53,988.83,1014.13,210,26.14,18.94,-29,1
1686313155,2023-06-09 14:19,65.13,988.86,1014.16,210,25.88,18.85,-28,1
1686313457,2023-06-09 14:24,84.05,988.93,1014.23,210,24.53,21.67,-26,1
1686313759,2023-06-09 14:29,100.00,988.93,1014.23,210,22.82,22.84,-27,1
1686314061,2023-06-09 14:34,100.00,988.87,1014.17,210,22.14,22.16,-27,1
1686314363,2023-06-09 14:39,100.00,988.95,1014.25,210,21.68,21.70,-33,1
1686314664,2023-06-09 14:44,100.00,989.01,1014.31,210,21.34,21.36,-26,1
1686314966,2023-06-09 14:49,100.00,988.98,1014.28,210,20.87,20.89,-29,1
1686315268,2023-06-09 14:54,100.00,988.90,1014.20,210,20.44,20.46,-29,1
1686315570,2023-06-09 14:59,100.00,988.95,1014.25,210,20.45,20.47,-27,1
1686315872,2023-06-09 15:04,100.00,989.00,1014.30,210,20.53,20.55,-29,1
1686316175,2023-06-09 15:09,100.00,988.96,1014.27,210,20.22,20.24,-29,1
1686316476,2023-06-09 15:14,100.00,988.92,1014.23,210,19.90,19.92,-27,1
1686316777,2023-06-09 15:19,100.00,988.79,1014.09,210,19.92,19.94,-27,1
1686317078,2023-06-09 15:24,100.00,988.61,1013.91,210,19.64,19.66,-27,1
1686317379,2023-06-09 15:29,100.00,988.55,1013.85,210,19.83,19.85,-27,1
1686317681,2023-06-09 15:34,100.00,988.48,1013.78,210,20.06,20.08,-27,1
1686317983,2023-06-09 15:39,100.00,988.40,1013.70,210,19.89,19.91,-30,1
1686318285,2023-06-09 15:44,100.00,988.44,1013.74,210,20.08,20.10,-29,1
1686318587,2023-06-09 15:49,100.00,988.49,1013.79,210,20.05,20.07,-29,1
1686318889,2023-06-09 15:54,100.00,988.61,1013.92,210,20.56,20.58,-26,1
1686319191,2023-06-09 15:59,100.00,988.74,1014.04,210,20.64,20.66,-29,1
1686319492,2023-06-09 16:04,100.00,988.84,1014.14,210,20.91,20.93,-27,1
1686319794,2023-06-09 16:09,100.00,988.78,1014.08,210,21.02,21.04,-29,1
1686320096,2023-06-09 16:14,100.00,988.77,1014.07,210,21.02,21.04,-29,1
1686320398,2023-06-09 16:19,100.00,988.82,1014.12,210,20.88,20.90,-29,1
1686320700,2023-06-09 16:25,100.00,988.70,1014.00,210,20.85,20.87,-29,1
1686321002,2023-06-09 16:30,100.00,988.58,1013.88,210,20.82,20.84,-28,1
1686321306,2023-06-09 16:35,100.00,988.53,1013.83,210,21.00,21.02,-29,1
1686321606,2023-06-09 16:40,100.00,988.46,1013.77,210,21.09,21.11,-26,1
1686321907,2023-06-09 16:45,100.00,988.44,1013.74,210,21.29,21.31,-26,1
1686322208,2023-06-09 16:50,100.00,988.43,1013.73,210,21.18,21.20,-26,1
1686322510,2023-06-09 16:55,100.00,988.45,1013.75,210,21.44,21.46,-26,1
1686322810,2023-06-09 17:00,100.00,988.52,1013.82,210,21.41,21.43,-26,1
1686323113,2023-06-09 17:05,100.00,988.52,1013.82,210,21.49,21.51,-27,1
1686323415,2023-06-09 17:10,100.00,988.57,1013.87,210,21.36,21.38,-29,1
1686323717,2023-06-09 17:15,100.00,988.52,1013.82,210,21.52,21.54,-28,1
1686324019,2023-06-09 17:20,100.00,988.42,1013.72,210,21.70,21.72,-29,1
1686324321,2023-06-09 17:25,100.00,988.36,1013.67,210,21.85,21.87,-28,1
1686324623,2023-06-09 17:30,100.00,988.37,1013.67,210,21.83,21.85,-29,1
1686324926,2023-06-09 17:35,98.68,988.37,1013.67,210,21.78,21.58,-29,1
1686325228,2023-06-09 17:40,98.35,988.42,1013.72,210,21.94,21.68,-29,1
1686325530,2023-06-09 17:45,100.00,988.43,1013.73,210,21.96,21.98,-30,1
1686325832,2023-06-09 17:50,100.00,988.43,1013.73,210,22.11,22.13,-29,1
1686326134,2023-06-09 17:55,100.00,988.46,1013.77,210,22.10,22.12,-33,1
1686326436,2023-06-09 18:00,100.00,988.50,1013.80,210,22.11,22.13,-27,1
1686326737,2023-06-09 18:05,99.46,988.55,1013.85,210,22.09,22.02,-26,1
1686327039,2023-06-09 18:10,97.11,988.59,1013.89,210,22.08,21.62,-26,1
1686327340,2023-06-09 18:15,98.59,988.62,1013.93,210,22.13,21.91,-29,1
1686327642,2023-06-09 18:20,100.00,988.65,1013.95,210,22.16,22.18,-26,1
1686327944,2023-06-09 18:25,99.89,988.66,1013.97,210,22.30,22.30,-28,1
1686328246,2023-06-09 18:30,100.00,988.63,1013.93,210,22.33,22.35,-29,1
1686328548,2023-06-09 18:35,99.98,988.67,1013.97,210,22.34,22.35,-28,1
1686328850,2023-06-09 18:40,100.00,988.74,1014.04,210,22.39,22.41,-29,1
1686329152,2023-06-09 18:45,99.78,988.73,1014.03,210,22.43,22.41,-29,1
1686329757,2023-06-09 18:55,99.69,988.79,1014.09,210,22.30,22.27,-28,1
1686330058,2023-06-09 19:00,99.55,988.76,1014.06,210,22.31,22.25,-26,1
1686330360,2023-06-09 19:06,97.83,988.75,1014.05,210,22.38,22.04,-26,1
1686330662,2023-06-09 19:11,99.52,988.81,1014.11,210,22.51,22.45,-27,1
1686330963,2023-06-09 19:16,99.87,988.78,1014.08,210,22.31,22.30,-26,1
1686331264,2023-06-09 19:21,99.55,988.74,1014.04,210,22.27,22.21,-26,1
1686331567,2023-06-09 19:26,100.00,988.72,1014.02,210,22.32,22.34,-26,1
1686331868,2023-06-09 19:31,98.33,988.67,1013.97,210,22.15,21.89,-26,1
1686332170,2023-06-09 19:36,98.23,988.70,1014.00,210,22.02,21.74,-26,1
1686332471,2023-06-09 19:41,98.37,988.66,1013.96,210,22.01,21.76,-26,1
1686332772,2023-06-09 19:46,100.00,988.60,1013.90,210,21.97,21.99,-26,1
1686333073,2023-06-09 19:51,99.64,988.60,1013.91,210,21.91,21.87,-26,1
1686333375,2023-06-09 19:56,100.00,988.65,1013.95,210,21.81,21.83,-28,1
1686333677,2023-06-09 20:01,99.49,988.73,1014.03,210,21.71,21.64,-27,1
1686333979,2023-06-09 20:06,100.00,988.71,1014.01,210,21.57,21.59,-28,1
1686334281,2023-06-09 20:11,99.38,988.71,1014.01,210,21.55,21.46,-28,1
1686334583,2023-06-09 20:16,92.67,988.82,1014.12,210,21.22,20.00,-28,1
1686334885,2023-06-09 20:21,86.51,988.82,1014.12,210,21.45,19.12,-28,1
1686335186,2023-06-09 20:26,85.11,988.83,1014.13,210,21.21,18.62,-28,1
1686335487,2023-06-09 20:31,84.28,988.83,1014.13,210,21.13,18.39,-26,1
1686335790,2023-06-09 20:36,84.98,988.87,1014.18,210,21.11,18.50,-30,1
1686336092,2023-06-09 20:41,84.55,988.96,1014.26,210,20.99,18.30,-28,1
1686336394,2023-06-09 20:46,83.35,988.99,1014.29,210,20.86,17.95,-28,1
1686336696,2023-06-09 20:51,83.54,989.04,1014.34,210,20.82,17.95,-28,1
1686336998,2023-06-09 20:56,84.75,989.04,1014.34,210,20.67,18.03,-29,1
1686337300,2023-06-09 21:01,84.69,989.11,1014.41,210,20.65,18.00,-26,1
1686337600,2023-06-09 21:06,85.35,989.10,1014.41,210,20.57,18.04,-26,1
1686337901,2023-06-09 21:11,85.21,989.16,1014.46,210,20.53,17.98,-26,1
1686338203,2023-06-09 21:16,85.51,989.21,1014.51,210,20.27,17.78,-26,1
1686338504,2023-06-09 21:21,85.67,989.26,1014.56,210,20.25,17.79,-25,1
1686338806,2023-06-09 21:26,86.63,989.34,1014.64,210,20.13,17.85,-26,1
1686339107,2023-06-09 21:31,86.95,989.37,1014.67,210,20.05,17.83,-26,1
1686339409,2023-06-09 21:36,88.77,989.36,1014.66,210,19.98,18.09,-26,1
1686339710,2023-06-09 21:41,87.72,989.39,1014.69,210,19.86,17.78,-27,1
1686340012,2023-06-09 21:46,88.64,989.13,1014.44,210,19.79,17.87,-29,1
1686340314,2023-06-09 21:51,89.04,989.37,1014.67,210,19.82,17.98,-27,1
1686340616,2023-06-09 21:56,88.87,989.40,1014.70,210,19.84,17.97,-29,1
1686340918,2023-06-09 22:01,88.41,989.40,1014.70,210,19.83,17.87,-29,1
1686341220,2023-06-09 22:07,88.88,989.42,1014.72,210,19.76,17.89,-29,1
1686341521,2023-06-09 22:12,90.30,989.37,1014.68,210,19.76,18.14,-27,1
1686341823,2023-06-09 22:17,89.51,989.41,1014.71,210,19.77,18.01,-29,1
1686342125,2023-06-09 22:22,90.33,989.42,1014.72,210,19.73,18.12,-29,1
1686342427,2023-06-09 22:27,91.06,989.39,1014.69,210,19.70,18.21,-29,1
1686342729,2023-06-09 22:32,90.57,989.41,1014.71,210,19.57,18.00,-26,1
1686343031,2023-06-09 22:37,94.23,989.42,1014.72,210,19.41,18.47,-27,1
1686343332,2023-06-09 22:42,100.00,989.42,1014.72,210,18.98,19.00,-31,1
1686343634,2023-06-09 22:47,100.00,989.40,1014.70,210,18.96,18.98,-27,1
1686343936,2023-06-09 22:52,100.00,989.45,1014.75,210,18.80,18.81,-28,1
1686344238,2023-06-09 22:57,100.00,989.43,1014.73,210,18.63,18.64,-34,1
1686344540,2023-06-09 23:02,100.00,989.37,1014.67,210,18.50,18.51,-29,1
1686344841,2023-06-09 23:07,100.00,989.33,1014.63,210,18.44,18.45,-27,1
1686345143,2023-06-09 23:12,100.00,989.29,1014.59,210,18.47,18.48,-29,1
1686345444,2023-06-09 23:17,100.00,989.31,1014.61,210,18.44,18.45,-27,1
1686345746,2023-06-09 23:22,100.00,989.32,1014.62,210,18.47,18.48,-28,1
1686346047,2023-06-09 23:27,100.00,989.35,1014.65,210,18.45,18.46,-29,1
1686346350,2023-06-09 23:32,100.00,989.35,1014.65,210,18.40,18.41,-33,1
1686346653,2023-06-09 23:37,100.00,989.34,1014.64,210,18.38,18.39,-27,1
1686346955,2023-06-09 23:42,100.00,988.87,1014.17,210,18.45,18.46,-29,1
1686347257,2023-06-09 23:47,100.00,989.36,1014.66,210,18.51,18.52,-28,1
1686347559,2023-06-09 23:52,100.00,989.39,1014.69,210,18.59,18.60,-27,1
1686347861,2023-06-09 23:57,99.41,989.36,1014.66,210,18.64,18.56,-26,1