1686348162,2023-06-10 00:02,100.00,989.29,1014.60,210,18.54,18.55,-26,1
1686348463,2023-06-10 00:07,100.00,989.26,1014.56,210,18.48,18.49,-27,1
1686348767,2023-06-10 00:12,100.00,989.24,1014.55,210,18.48,18.49,-26,1
1686349069,2023-06-10 00:17,99.63,989.27,1014.57,210,18.51,18.47,-29,1
1686349371,2023-06-10 00:22,100.00,989.34,1014.64,210,18.54,18.55,-28,1
1686349673,2023-06-10 00:27,100.00,989.38,1014.68,210,18.49,18.50,-28,1
1686349975,2023-06-10 00:32,100.00,989.38,1014.69,210,18.48,18.49,-29,1
1686350278,2023-06-10 00:37,100.00,989.33,1014.63,210,18.46,18.47,-28,1
1686350580,2023-06-10 00:43,100.00,989.33,1014.63,210,18.40,18.41,-28,1
1686350882,2023-06-10 00:48,100.00,989.32,1014.62,210,18.35,18.36,-29,1
1686351184,2023-06-10 00:53,100.00,989.32,1014.62,210,18.29,18.30,-27,1
1686351485,2023-06-10 00:58,100.00,989.32,1014.62,210,18.25,18.26,-26,1
1686351787,2023-06-10 01:03,100.00,989.33,1014.63,210,18.18,18.19,-26,1
1686352089,2023-06-10 01:08,100.00,989.38,1014.68,210,18.17,18.18,-29,1
1686352391,2023-06-10 01:13,100.00,989.26,1014.56,210,18.17,18.18,-31,1
1686352692,2023-06-10 01:18,100.00,989.29,1014.59,210,18.20,18.21,-28,1
1686352994,2023-06-10 01:23,100.00,989.24,1014.54,210,18.20,18.21,-26,1
1686353297,2023-06-10 01:28,100.00,989.25,1014.55,210,18.07,18.08,-26,1
1686353599,2023-06-10 01:33,100.00,989.26,1014.56,210,18.20,18.21,-29,1
1686353899,2023-06-10 01:38,100.00,989.22,1014.52,210,18.09,18.10,-26,1
1686354201,2023-06-10 01:43,100.00,989.19,1014.49,210,18.04,18.05,-29,1
1686354503,2023-06-10 01:48,100.00,989.21,1014.51,210,18.01,18.02,-26,1
1686354805,2023-06-10 01:53,100.00,989.16,1014.46,210,18.04,18.05,-29,1
1686355107,2023-06-10 01:58,100.00,989.11,1014.41,210,18.15,18.16,-29,1
1686355409,2023-06-10 02:03,100.00,989.11,1014.41,210,18.19,18.20,-28,1
1686355711,2023-06-10 02:08,100.00,989.12,1014.42,210,18.31,18.32,-29,1
1686356013,2023-06-10 02:13,100.00,989.15,1014.45,210,18.37,18.38,-28,1
1686356315,2023-06-10 02:18,100.00,989.17,1014.47,210,18.44,18.45,-28,1
1686356617,2023-06-10 02:23,100.00,989.27,1014.57,210,18.53,18.54,-28,1
1686356919,2023-06-10 02:28,100.00,989.41,1014.71,210,18.54,18.55,-29,1
1686357220,2023-06-10 02:33,100.00,989.41,1014.71,210,18.50,18.51,-26,1
1686357523,2023-06-10 02:38,100.00,989.49,1014.79,210,18.50,18.51,-29,1
1686357823,2023-06-10 02:43,100.00,989.48,1014.78,210,18.51,18.52,-27,1
1686358125,2023-06-10 02:48,100.00,989.44,1014.74,210,18.42,18.43,-27,1
1686358427,2023-06-10 02:53,100.00,989.53,1014.83,210,18.34,18.35,-26,1
1686358727,2023-06-10 02:58,100.00,989.62,1014.92,210,18.35,18.36,-26,1
1686359028,2023-06-10 03:03,100.00,989.62,1014.92,210,18.26,18.27,-26,1
1686359329,2023-06-10 03:08,100.00,989.59,1014.89,210,18.23,18.24,-26,1
1686359631,2023-06-10 03:13,100.00,989.52,1014.82,210,18.14,18.15,-27,1
1686359933,2023-06-10 03:18,100.00,989.50,1014.80,210,18.12,18.13,-26,1
1686360234,2023-06-10 03:23,100.00,989.58,1014.88,210,18.10,18.11,-26,1
1686360536,2023-06-10 03:28,100.00,989.59,1014.89,210,18.03,18.04,-26,1
1686360838,2023-06-10 03:33,100.00,989.72,1015.02,210,18.01,18.02,-28,1
1686361141,2023-06-10 03:39,100.00,989.73,1015.03,210,18.01,18.02,-28,1
1686361443,2023-06-10 03:44,100.00,989.75,1015.05,210,17.99,18.00,-27,1
1686361745,2023-06-10 03:49,100.00,989.80,1015.10,210,18.04,18.05,-27,1
1686362045,2023-06-10 03:54,100.00,989.75,1015.05,210,17.97,17.98,-26,1
1686362346,2023-06-10 03:59,100.00,989.72,1015.02,210,17.95,17.96,-26,1
1686362648,2023-06-10 04:04,100.00,989.76,1015.06,210,17.97,17.98,-26,1
1686362949,2023-06-10 04:09,100.00,989.74,1015.04,210,17.87,17.88,-26,1
1686363251,2023-06-10 04:14,100.00,989.76,1015.06,210,17.78,17.79,-30,1
1686363553,2023-06-10 04:19,100.00,989.80,1015.10,210,17.66,17.67,-33,1
1686363855,2023-06-10 04:24,100.00,989.76,1015.06,210,17.63,17.64,-29,1
1686364157,2023-06-10 04:29,100.00,989.65,1014.95,210,17.61,17.62,-28,1
1686364458,2023-06-10 04:34,100.00,989.68,1014.98,210,17.60,17.61,-26,1
1686364760,2023-06-10 04:39,100.00,989.78,1015.08,210,17.60,17.61,-25,1
1686365062,2023-06-10 04:44,100.00,989.82,1015.12,210,17.46,17.47,-26,1
1686365364,2023-06-10 04:49,100.00,989.84,1015.14,210,17.48,17.49,-26,1
1686365665,2023-06-10 04:54,100.00,989.93,1015.23,210,17.66,17.67,-26,1
1686365966,2023-06-10 04:59,100.00,990.01,1015.31,210,17.38,17.39,-26,1
1686366268,2023-06-10 05:04,100.00,990.04,1015.34,210,17.28,17.29,-28,1
1686366570,2023-06-10 05:09,100.00,990.03,1015.33,210,17.39,17.40,-26,1
1686366872,2023-06-10 05:14,100.00,990.09,1015.39,210,17.47,17.48,-28,1
1686367173,2023-06-10 05:19,100.00,990.01,1015.31,210,17.41,17.42,-26,1
1686367474,2023-06-10 05:24,100.00,990.08,1015.39,210,17.52,17.53,-26,1
1686367775,2023-06-10 05:29,100.00,990.12,1015.42,210,17.44,17.45,-26,1
1686368076,2023-06-10 05:34,100.00,989.95,1015.25,210,17.40,17.41,-26,1
1686368379,2023-06-10 05:39,100.00,990.13,1015.43,210,17.43,17.44,-26,1
1686368680,2023-06-10 05:44,100.00,990.16,1015.46,210,17.35,17.36,-26,1
1686368981,2023-06-10 05:49,100.00,990.24,1015.54,210,17.25,17.26,-26,1
1686369283,2023-06-10 05:54,100.00,990.26,1015.56,210,17.14,17.15,-26,1
1686369585,2023-06-10 05:59,100.00,990.25,1015.55,210,17.26,17.27,-30,1
1686369887,2023-06-10 06:04,100.00,990.32,1015.62,210,16.91,16.92,-29,1
1686370187,2023-06-10 06:09,100.00,990.25,1015.55,210,17.18,17.19,-27,1
1686370489,2023-06-10 06:14,100.00,990.28,1015.58,210,17.11,17.12,-29,1
1686370791,2023-06-10 06:19,100.00,990.16,1015.46,210,17.01,17.02,-27,1
1686371092,2023-06-10 06:24,100.00,990.27,1015.57,210,17.02,17.03,-26,1
1686371394,2023-06-10 06:29,100.00,990.27,1015.57,210,17.14,17.15,-26,1
1686371695,2023-06-10 06:34,100.00,990.25,1015.55,210,17.44,17.45,-27,1
1686371999,2023-06-10 06:39,100.00,990.30,1015.60,210,17.50,17.51,-28,1
1686372301,2023-06-10 06:45,100.00,990.37,1015.67,210,17.74,17.75,-29,1
1686372603,2023-06-10 06:50,100.00,990.43,1015.73,210,17.95,17.96,-29,1
1686372905,2023-06-10 06:55,100.00,990.41,1015.72,210,18.12,18.13,-29,1
1686373207,2023-06-10 07:00,100.00,990.47,1015.77,210,18.59,18.60,-28,1
1686373509,2023-06-10 07:05,100.00,990.61,1015.91,210,18.67,18.68,-28,1
1686373811,2023-06-10 07:10,100.00,990.61,1015.91,210,18.92,18.94,-34,1
1686374113,2023-06-10 07:15,100.00,990.63,1015.93,210,19.24,19.26,-29,1
1686374415,2023-06-10 07:20,97.10,990.70,1016.00,210,19.38,18.92,-27,1
1686374717,2023-06-10 07:25,93.94,990.79,1016.09,210,19.62,18.63,-29,1
1686375019,2023-06-10 07:30,92.70,990.76,1016.06,210,19.59,18.39,-29,1
1686375320,2023-06-10 07:35,91.04,990.79,1016.09,210,19.63,18.14,-27,1
1686375622,2023-06-10 07:40,88.71,990.79,1016.09,210,19.79,17.89,-27,1
1686375924,2023-06-10 07:45,88.42,990.78,1016.09,210,19.82,17.87,-26,1
1686376225,2023-06-10 07:50,87.46,990.79,1016.09,210,19.78,17.65,-27,1
1686376527,2023-06-10 07:55,86.97,990.90,1016.21,210,19.96,17.74,-28,1
1686376829,2023-06-10 08:00,86.72,990.91,1016.21,210,20.08,17.81,-32,1
1686377129,2023-06-10 08:05,86.68,990.86,1016.16,210,19.97,17.70,-26,1
1686377431,2023-06-10 08:10,84.11,990.87,1016.17,210,20.01,17.26,-29,1
1686377733,2023-06-10 08:15,84.39,990.87,1016.17,210,20.07,17.37,-29,1
1686378036,2023-06-10 08:20,83.62,990.91,1016.21,210,20.07,17.23,-29,1
1686378338,2023-06-10 08:25,84.51,990.87,1016.17,210,20.10,17.42,-29,1
1686378640,2023-06-10 08:30,85.40,989.96,1015.26,210,20.19,17.68,-29,1
1686378941,2023-06-10 08:35,83.44,990.90,1016.20,210,20.36,17.48,-29,1
1686379243,2023-06-10 08:40,84.20,990.96,1016.26,210,20.40,17.66,-26,1
1686379545,2023-06-10 08:45,82.54,991.03,1016.33,210,20.59,17.53,-29,1
1686380149,2023-06-10 08:55,81.22,991.14,1016.44,210,20.91,17.59,-21,1
1686380452,2023-06-10 09:00,81.62,991.23,1016.53,210,20.82,17.58,-25,1
1686380753,2023-06-10 09:05,80.84,991.20,1016.50,210,21.05,17.65,-19,1
1686381055,2023-06-10 09:10,79.78,991.22,1016.52,210,21.28,17.66,-23,1
1686381357,2023-06-10 09:15,78.36,991.26,1016.56,210,21.38,17.48,-19,1
1686381658,2023-06-10 09:20,78.22,991.26,1016.56,210,21.43,17.50,-23,1
1686381960,2023-06-10 09:26,79.01,991.30,1016.60,210,21.49,17.71,-23,1
1686382262,2023-06-10 09:31,78.76,991.24,1016.54,210,21.65,17.82,-23,1
1686382564,2023-06-10 09:36,78.79,991.24,1016.54,210,21.81,17.98,-19,1
1686382867,2023-06-10 09:41,76.38,991.32,1016.62,210,22.03,17.70,-23,1
1686383170,2023-06-10 09:46,75.16,991.31,1016.61,210,22.16,17.57,-20,1
1686383471,2023-06-10 09:51,77.50,991.36,1016.66,210,22.22,18.12,-19,1
1686383773,2023-06-10 09:56,76.94,991.37,1016.68,210,22.39,18.16,-19,1
1686384075,2023-06-10 10:01,76.42,991.36,1016.66,210,22.32,17.99,-22,1
1686384376,2023-06-10 10:06,76.37,991.37,1016.67,210,22.51,18.16,-20,1
1686384980,2023-06-10 10:16,75.29,991.40,1016.70,210,22.81,18.22,-19,1
1686385282,2023-06-10 10:21,74.74,991.44,1016.74,210,23.01,18.30,-19,1
1686385584,2023-06-10 10:26,75.72,991.42,1016.72,210,22.79,18.30,-23,1
1686385884,2023-06-10 10:31,72.69,991.50,1016.80,210,22.86,17.72,-20,1
1686386186,2023-06-10 10:36,74.04,991.48,1016.78,210,23.11,18.25,-22,1
1686386490,2023-06-10 10:41,71.93,991.48,1016.78,210,23.58,18.24,-22,1
1686386791,2023-06-10 10:46,70.89,991.50,1016.80,210,23.66,18.08,-19,1
1686387093,2023-06-10 10:51,71.33,991.45,1016.75,210,23.70,18.22,-20,1
1686387395,2023-06-10 10:56,71.44,991.46,1016.76,210,23.68,18.23,-23,1
1686387697,2023-06-10 11:01,72.91,991.51,1016.81,210,23.99,18.85,-23,1
1686387999,2023-06-10 11:06,69.38,991.52,1016.82,210,24.15,18.21,-22,1
1686388301,2023-06-10 11:11,69.92,991.54,1016.84,210,24.14,18.32,-20,1
1686388603,2023-06-10 11:16,69.27,991.46,1016.76,210,24.34,18.37,-21,1
1686388905,2023-06-10 11:21,65.97,991.50,1016.81,210,24.52,17.76,-20,1
1686389206,2023-06-10 11:26,64.14,991.55,1016.85,210,24.58,17.37,-20,1
1686389507,2023-06-10 11:31,60.80,991.50,1016.80,210,24.69,16.63,-20,1
1686389809,2023-06-10 11:36,58.99,991.53,1016.83,210,24.99,16.44,-21,1
1686390110,2023-06-10 11:41,55.90,991.49,1016.79,210,25.21,15.80,-20,1
1686390412,2023-06-10 11:46,53.98,991.49,1016.79,210,25.26,15.30,-24,1
1686390713,2023-06-10 11:51,54.91,991.49,1016.80,210,25.38,15.68,-21,1
1686391014,2023-06-10 11:56,52.47,991.55,1016.85,210,25.55,15.13,-24,1
1686391316,2023-06-10 12:01,44.20,991.66,1016.96,210,25.59,12.52,-23,1
1686391618,2023-06-10 12:06,44.61,991.61,1016.91,210,25.29,12.39,-20,1
1686391918,2023-06-10 12:11,42.13,991.55,1016.85,210,25.53,11.74,-20,1
1686392220,2023-06-10 12:17,43.22,991.54,1016.84,210,25.82,12.39,-24,1
1686392522,2023-06-10 12:22,43.10,991.54,1016.84,210,25.97,12.48,-24,1
1686392824,2023-06-10 12:27,39.13,991.42,1016.72,210,26.40,11.40,-24,1
1686393126,2023-06-10 12:32,36.80,991.61,1016.91,210,26.57,10.63,-23,1
1686393428,2023-06-10 12:37,37.42,991.53,1016.83,210,26.73,11.02,-23,1
1686393732,2023-06-10 12:42,40.99,991.56,1016.86,210,26.82,12.48,-23,1
1686394034,2023-06-10 12:47,39.87,991.57,1016.87,210,26.70,11.96,-24,1
1686394335,2023-06-10 12:52,39.10,991.54,1016.84,210,27.08,12.00,-20,1
1686394636,2023-06-10 12:57,39.00,991.49,1016.79,210,27.21,12.07,-20,1
1686394938,2023-06-10 13:02,36.01,991.49,1016.79,210,27.58,11.19,-21,1
1686395241,2023-06-10 13:07,36.59,991.42,1016.73,210,27.69,11.53,-21,1
1686395543,2023-06-10 13:12,37.22,991.41,1016.71,210,27.96,12.03,-23,1
1686395845,2023-06-10 13:17,35.70,991.42,1016.72,210,27.56,11.05,-23,1
1686396147,2023-06-10 13:22,33.96,991.45,1016.76,210,27.24,10.02,-23,1
1686396449,2023-06-10 13:27,35.42,991.42,1016.72,210,27.23,10.64,-23,1
1686396751,2023-06-10 13:32,35.73,991.39,1016.69,210,27.23,10.77,-24,1
1686397053,2023-06-10 13:37,34.00,991.39,1016.69,210,27.81,10.53,-24,1
1686397357,2023-06-10 13:42,32.10,991.38,1016.68,210,27.66,9.54,-24,1
1686397659,2023-06-10 13:47,32.79,991.43,1016.73,210,27.94,10.10,-23,1
1686397961,2023-06-10 13:52,33.23,991.30,1016.60,210,28.31,10.63,-23,1
1686398263,2023-06-10 13:57,32.86,991.26,1016.56,210,28.13,10.30,-21,1
1686398564,2023-06-10 14:02,32.59,991.32,1016.62,210,28.32,10.34,-20,1
1686398866,2023-06-10 14:07,34.05,991.25,1016.55,210,27.94,10.67,-19,1
1686399169,2023-06-10 14:12,32.55,991.29,1016.59,210,28.34,10.34,-19,1
1686399470,2023-06-10 14:17,30.26,991.32,1016.62,210,28.02,8.98,-20,1
1686399772,2023-06-10 14:22,27.47,991.34,1016.64,210,28.35,7.83,-21,1
1686400073,2023-06-10 14:27,29.57,991.40,1016.71,210,27.32,8.03,-21,1
1686400375,2023-06-10 14:32,29.09,991.41,1016.71,210,28.03,8.40,-23,1
1686400677,2023-06-10 14:37,29.25,991.39,1016.69,210,28.61,8.98,-24,1
1686400981,2023-06-10 14:43,28.65,991.40,1016.70,210,28.30,8.41,-20,1
1686401283,2023-06-10 14:48,27.84,991.43,1016.73,210,28.39,8.07,-23,1
1686401585,2023-06-10 14:53,28.89,991.43,1016.73,210,28.80,8.96,-24,1
1686401888,2023-06-10 14:58,27.58,991.48,1016.79,210,29.10,8.53,-23,1
1686402190,2023-06-10 15:03,27.50,991.40,1016.71,210,29.04,8.44,-23,1
1686402492,2023-06-10 15:08,27.11,991.41,1016.71,210,29.07,8.25,-23,1
1686402794,2023-06-10 15:13,28.19,991.30,1016.60,210,28.63,8.45,-23,1
1686403096,2023-06-10 15:18,26.21,991.39,1016.69,210,29.22,7.89,-21,1
1686403398,2023-06-10 15:23,26.45,991.33,1016.63,210,29.29,8.08,-23,1
1686403700,2023-06-10 15:28,26.66,991.36,1016.66,210,29.34,8.24,-21,1
1686404001,2023-06-10 15:33,27.08,991.33,1016.63,210,29.28,8.41,-20,1
1686404305,2023-06-10 15:38,25.99,991.32,1016.62,210,29.47,7.97,-19,1
1686404609,2023-06-10 15:43,26.56,991.31,1016.61,210,29.10,7.98,-23,1
1686404911,2023-06-10 15:48,25.44,991.35,1016.65,210,29.18,7.41,-24,1
1686405213,2023-06-10 15:53,27.33,991.25,1016.55,210,29.55,8.78,-23,1
1686405515,2023-06-10 15:58,24.57,991.28,1016.58,210,29.07,6.81,-23,1
1686405817,2023-06-10 16:03,25.93,991.26,1016.56,210,29.75,8.17,-23,1
1686406120,2023-06-10 16:08,24.12,991.25,1016.55,210,30.52,7.76,-23,1
1686406422,2023-06-10 16:13,25.34,991.28,1016.58,210,29.96,8.02,-19,1
1686406724,2023-06-10 16:18,23.89,991.30,1016.60,210,30.10,7.27,-20,1
1686407026,2023-06-10 16:23,24.14,991.23,1016.53,210,30.21,7.51,-20,1
1686407327,2023-06-10 16:28,23.93,991.33,1016.63,210,30.39,7.53,-20,1
1686407629,2023-06-10 16:33,23.52,991.28,1016.58,210,30.38,7.28,-20,1
1686407932,2023-06-10 16:38,23.09,991.24,1016.54,210,30.86,7.40,-20,1
1686408234,2023-06-10 16:43,21.87,991.24,1016.54,210,31.19,6.89,-20,1
1686408536,2023-06-10 16:48,22.79,991.18,1016.48,210,31.23,7.52,-23,1
1686408838,2023-06-10 16:53,23.81,991.17,1016.48,210,31.37,8.28,-23,1
1686409139,2023-06-10 16:58,21.94,991.10,1016.40,210,32.38,7.92,-20,1
1686409441,2023-06-10 17:04,22.73,991.22,1016.52,210,31.68,7.86,-23,1
1686409743,2023-06-10 17:09,24.86,991.10,1016.40,210,31.32,8.88,-22,1
1686410046,2023-06-10 17:14,23.78,991.18,1016.49,210,31.13,8.06,-22,1
1686410348,2023-06-10 17:19,24.32,991.14,1016.44,210,31.31,8.54,-23,1
1686410650,2023-06-10 17:24,22.12,991.10,1016.40,210,31.82,7.57,-23,1
1686410952,2023-06-10 17:29,23.15,991.15,1016.45,210,31.72,8.16,-24,1
1686411254,2023-06-10 17:34,22.24,991.14,1016.44,210,31.97,7.78,-23,1
1686411556,2023-06-10 17:39,23.54,991.17,1016.47,210,31.69,8.38,-24,1
1686411860,2023-06-10 17:44,21.96,991.28,1016.59,210,31.87,7.51,-24,1
1686412163,2023-06-10 17:49,21.82,991.29,1016.59,210,31.85,7.40,-20,1
1686412464,2023-06-10 17:54,23.03,991.27,1016.57,210,31.25,7.70,-20,1
1686412766,2023-06-10 17:59,22.88,991.33,1016.63,210,31.50,7.81,-20,1
1686413067,2023-06-10 18:04,22.75,991.30,1016.60,210,31.49,7.71,-20,1
1686413369,2023-06-10 18:09,23.90,991.33,1016.63,210,30.82,7.88,-19,1
1686413670,2023-06-10 18:14,23.74,991.34,1016.64,210,31.07,7.99,-21,1
1686413972,2023-06-10 18:19,24.67,991.32,1016.62,210,30.90,8.41,-23,1
1686414274,2023-06-10 18:24,24.54,991.41,1016.72,210,30.75,8.21,-23,1
1686414576,2023-06-10 18:29,34.45,991.42,1016.73,210,30.76,13.31,-23,1
1686414878,2023-06-10 18:34,39.56,991.46,1016.76,210,29.78,14.58,-23,1
1686415180,2023-06-10 18:39,42.86,991.42,1016.72,210,28.56,14.73,-23,1
1686415484,2023-06-10 18:44,46.21,991.39,1016.69,210,27.44,14.88,-20,1
1686415785,2023-06-10 18:49,48.33,991.41,1016.71,210,26.90,15.09,-20,1
1686416086,2023-06-10 18:54,48.20,991.49,1016.79,210,26.67,14.84,-20,1
1686416388,2023-06-10 18:59,47.35,991.48,1016.78,210,27.01,14.87,-23,1
1686416690,2023-06-10 19:04,49.10,991.55,1016.85,210,26.48,14.95,-23,1
1686416993,2023-06-10 19:09,49.30,991.62,1016.93,210,26.76,15.27,-22,1
1686417295,2023-06-10 19:14,49.90,991.70,1017.01,210,26.36,15.09,-23,1
1686417596,2023-06-10 19:19,51.23,991.78,1017.08,210,25.72,14.91,-19,1
1686417898,2023-06-10 19:24,52.95,991.78,1017.08,210,25.33,15.07,-20,1
1686418199,2023-06-10 19:29,53.49,991.89,1017.19,210,25.18,15.09,-21,1
1686418501,2023-06-10 19:35,55.86,991.90,1017.20,210,24.77,15.38,-20,1
1686418802,2023-06-10 19:40,57.67,991.93,1017.23,210,24.41,15.54,-23,1
1686419106,2023-06-10 19:45,59.26,991.93,1017.23,210,24.11,15.69,-20,1
1686419407,2023-06-10 19:50,59.91,992.00,1017.30,210,23.83,15.59,-20,1
1686419709,2023-06-10 19:55,61.13,992.07,1017.37,210,23.66,15.75,-23,1
1686420011,2023-06-10 20:00,63.30,992.08,1017.38,210,23.32,15.97,-23,1
1686420313,2023-06-10 20:05,63.35,992.18,1017.48,210,23.08,15.76,-32,1
1686420616,2023-06-10 20:10,64.77,992.21,1017.51,210,22.79,15.83,-23,1
1686420918,2023-06-10 20:15,65.33,992.29,1017.59,210,22.70,15.88,-20,1
1686421219,2023-06-10 20:20,66.27,992.33,1017.63,210,22.49,15.90,-20,1
1686421520,2023-06-10 20:25,66.76,992.42,1017.72,210,22.29,15.83,-20,1
1686422125,2023-06-10 20:35,69.88,992.47,1017.77,210,21.81,16.09,-19,1
1686422427,2023-06-10 20:40,69.96,992.49,1017.79,210,21.68,15.98,-23,1
1686422730,2023-06-10 20:45,71.96,992.56,1017.86,210,21.49,16.24,-24,1
1686423031,2023-06-10 20:50,71.70,992.70,1018.00,210,21.38,16.08,-20,1
1686423333,2023-06-10 20:55,72.93,992.71,1018.01,210,21.13,16.10,-19,1
1686423634,2023-06-10 21:00,73.24,992.79,1018.09,210,21.05,16.09,-31,1
1686423936,2023-06-10 21:05,74.53,992.83,1018.13,210,20.73,16.06,-22,1
1686424238,2023-06-10 21:10,75.83,992.87,1018.17,210,20.65,16.25,-19,1
1686424541,2023-06-10 21:15,77.20,992.97,1018.27,210,20.50,16.39,-23,1
1686424843,2023-06-10 21:20,77.69,992.99,1018.29,210,20.35,16.34,-19,1
1686425145,2023-06-10 21:25,79.33,993.00,1018.30,210,20.18,16.50,-23,1
1686425446,2023-06-10 21:30,79.81,992.99,1018.29,210,20.05,16.47,-19,1
1686425748,2023-06-10 21:35,79.48,993.03,1018.33,210,19.91,16.27,-23,1
1686426050,2023-06-10 21:40,81.38,993.07,1018.37,210,19.76,16.49,-23,1
1686426353,2023-06-10 21:45,81.96,993.06,1018.36,210,19.67,16.52,-23,1
1686426958,2023-06-10 21:55,84.44,993.08,1018.38,210,19.37,16.69,-23,1
1686427260,2023-06-10 22:01,82.96,993.10,1018.40,210,19.32,16.37,-21,1
1686427561,2023-06-10 22:06,85.28,993.18,1018.48,210,19.18,16.67,-20,1
1686427863,2023-06-10 22:11,86.26,993.14,1018.44,210,19.03,16.70,-20,1
1686428163,2023-06-10 22:16,86.31,993.14,1018.45,210,18.99,16.67,-20,1
1686428464,2023-06-10 22:21,88.05,993.19,1018.49,210,18.71,16.70,-20,1
1686428766,2023-06-10 22:26,86.98,993.18,1018.48,210,18.73,16.53,-20,1
1686429067,2023-06-10 22:31,87.19,993.25,1018.55,210,18.53,16.37,-20,1
1686429367,2023-06-10 22:36,89.53,993.19,1018.49,210,18.46,16.72,-20,1
1686429669,2023-06-10 22:41,89.66,993.25,1018.55,210,18.35,16.63,-20,1
1686429971,2023-06-10 22:46,91.07,993.30,1018.60,210,18.05,16.58,-20,1
1686430273,2023-06-10 22:51,93.27,993.38,1018.69,210,17.82,16.73,-21,1
1686430574,2023-06-10 22:56,95.91,993.41,1018.71,210,17.53,16.88,-21,1
1686430876,2023-06-10 23:01,96.24,993.43,1018.73,210,17.54,16.95,-24,1
1686431176,2023-06-10 23:06,96.59,993.46,1018.76,210,17.67,17.14,-21,1
1686431478,2023-06-10 23:11,95.00,993.37,1018.67,210,18.01,17.21,-23,1
1686431780,2023-06-10 23:16,93.65,993.48,1018.78,210,18.04,17.02,-24,1
1686432082,2023-06-10 23:21,94.82,993.45,1018.75,210,17.95,17.12,-24,1
1686432386,2023-06-10 23:26,95.75,993.58,1018.88,210,17.92,17.25,-20,1
1686432688,2023-06-10 23:31,93.61,993.63,1018.94,210,18.26,17.23,-24,1
1686432988,2023-06-10 23:36,94.44,993.67,1018.97,210,18.08,17.19,-20,1
1686433290,2023-06-10 23:41,95.68,993.68,1018.98,210,17.96,17.27,-24,1
1686433594,2023-06-10 23:46,95.90,993.71,1019.02,210,17.93,17.28,-24,1
1686433895,2023-06-10 23:51,96.26,993.57,1018.87,210,17.87,17.28,-20,1
1686434197,2023-06-10 23:56,96.74,993.70,1019.00,210,17.78,17.27,-20,1