1686434499,2023-06-11 00:01,96.07,993.69,1018.99,210,17.80,17.18,-20,1
1686434801,2023-06-11 00:06,96.75,993.68,1018.98,210,17.67,17.16,-20,1
1686435101,2023-06-11 00:11,96.57,993.67,1018.97,210,17.40,16.86,-20,1
1686435402,2023-06-11 00:16,96.85,993.74,1019.04,210,17.51,17.02,-20,1
1686435705,2023-06-11 00:21,97.41,993.59,1018.89,210,17.28,16.88,-20,1
1686436007,2023-06-11 00:26,96.91,993.68,1018.98,210,17.22,16.74,-23,1
1686436309,2023-06-11 00:31,97.75,993.69,1018.99,210,17.17,16.83,-24,1
1686436611,2023-06-11 00:36,98.24,993.72,1019.02,210,17.04,16.77,-25,1
1686436913,2023-06-11 00:41,98.87,993.73,1019.04,210,16.89,16.72,-23,1
1686437217,2023-06-11 00:46,98.50,993.72,1019.02,210,16.83,16.61,-23,1
1686437519,2023-06-11 00:51,97.64,993.76,1019.06,210,16.88,16.52,-24,1
1686437821,2023-06-11 00:57,98.46,993.74,1019.04,210,16.80,16.57,-23,1
1686438123,2023-06-11 01:02,98.33,993.74,1019.04,210,16.76,16.51,-24,1
1686438423,2023-06-11 01:07,99.59,993.70,1019.00,210,16.67,16.62,-20,1
1686438725,2023-06-11 01:12,99.26,993.76,1019.06,210,16.67,16.57,-23,1
1686439026,2023-06-11 01:17,99.32,993.76,1019.06,210,16.71,16.62,-20,1
1686439327,2023-06-11 01:22,100.00,993.74,1019.04,210,16.53,16.54,-20,1
1686439629,2023-06-11 01:27,100.00,993.71,1019.01,210,16.45,16.46,-20,1
1686439931,2023-06-11 01:32,100.00,993.68,1018.98,210,16.42,16.43,-23,1
1686440233,2023-06-11 01:37,100.00,993.69,1018.99,210,16.29,16.30,-24,1
1686440535,2023-06-11 01:42,100.00,993.68,1018.98,210,16.21,16.22,-23,1
1686440839,2023-06-11 01:47,100.00,993.71,1019.01,210,16.17,16.18,-24,1
1686441140,2023-06-11 01:52,100.00,993.73,1019.03,210,16.10,16.11,-21,1
1686441442,2023-06-11 01:57,100.00,993.74,1019.04,210,15.99,16.00,-24,1
1686441744,2023-06-11 02:02,100.00,993.46,1018.76,210,15.94,15.95,-24,1
1686442046,2023-06-11 02:07,100.00,993.78,1019.09,210,15.86,15.87,-24,1
1686442348,2023-06-11 02:12,100.00,993.82,1019.12,210,15.79,15.80,-24,1
1686442650,2023-06-11 02:17,100.00,993.84,1019.15,210,15.70,15.71,-24,1
1686442952,2023-06-11 02:22,100.00,993.84,1019.14,210,15.60,15.61,-24,1
1686443254,2023-06-11 02:27,100.00,993.77,1019.07,210,15.55,15.56,-24,1
1686443556,2023-06-11 02:32,100.00,993.79,1019.09,210,15.53,15.54,-21,1
1686443856,2023-06-11 02:37,100.00,993.78,1019.08,210,15.47,15.48,-19,1
1686444157,2023-06-11 02:42,100.00,993.82,1019.12,210,15.37,15.38,-19,1
1686444462,2023-06-11 02:47,100.00,993.87,1019.17,210,15.21,15.22,-22,1
1686444764,2023-06-11 02:52,100.00,993.97,1019.27,210,15.15,15.16,-19,1
1686445065,2023-06-11 02:57,100.00,993.98,1019.28,210,14.97,14.98,-19,1
1686445367,2023-06-11 03:02,100.00,993.93,1019.23,210,14.91,14.92,-23,1
1686445669,2023-06-11 03:07,100.00,993.93,1019.23,210,15.06,15.07,-25,1
1686445971,2023-06-11 03:12,100.00,993.91,1019.21,210,15.08,15.09,-21,1
1686446272,2023-06-11 03:17,100.00,993.93,1019.23,210,15.05,15.06,-22,1
1686446575,2023-06-11 03:22,100.00,993.93,1019.23,210,15.08,15.09,-22,1
1686446877,2023-06-11 03:27,100.00,993.93,1019.23,210,15.04,15.05,-22,1
1686447179,2023-06-11 03:32,100.00,994.01,1019.31,210,14.90,14.91,-22,1
1686447481,2023-06-11 03:38,100.00,994.06,1019.36,210,14.91,14.92,-22,1
1686447783,2023-06-11 03:43,100.00,994.05,1019.35,210,14.77,14.78,-22,1
1686448087,2023-06-11 03:48,100.00,994.02,1019.33,210,14.73,14.74,-23,1
1686448388,2023-06-11 03:53,100.00,994.04,1019.34,210,14.67,14.68,-18,1
1686448690,2023-06-11 03:58,100.00,994.10,1019.40,210,14.44,14.45,-18,1
1686448991,2023-06-11 04:03,100.00,994.09,1019.39,210,14.27,14.28,-18,1
1686449597,2023-06-11 04:13,100.00,994.11,1019.41,210,14.08,14.09,-24,1
1686449899,2023-06-11 04:18,100.00,994.12,1019.42,210,13.93,13.94,-24,1
1686450201,2023-06-11 04:23,100.00,994.14,1019.45,210,13.77,13.78,-25,1
1686450503,2023-06-11 04:28,100.00,994.18,1019.48,210,13.77,13.78,-25,1
1686450803,2023-06-11 04:33,100.00,994.22,1019.53,210,13.76,13.77,-21,1
1686451105,2023-06-11 04:38,100.00,994.32,1019.63,210,13.72,13.73,-24,1
1686451407,2023-06-11 04:43,100.00,994.33,1019.63,210,13.55,13.56,-24,1
1686451711,2023-06-11 04:48,100.00,994.31,1019.61,210,13.41,13.42,-24,1
1686452013,2023-06-11 04:53,100.00,994.32,1019.62,210,13.36,13.37,-24,1
1686452315,2023-06-11 04:58,100.00,994.40,1019.70,210,13.29,13.30,-24,1
1686452617,2023-06-11 05:03,100.00,994.49,1019.79,210,13.32,13.33,-22,1
1686452919,2023-06-11 05:08,100.00,994.50,1019.80,210,13.36,13.37,-21,1
1686453523,2023-06-11 05:18,100.00,994.58,1019.88,210,13.85,13.86,-20,1
1686453825,2023-06-11 05:23,100.00,994.56,1019.86,210,13.93,13.94,-24,1
1686454127,2023-06-11 05:28,100.00,994.60,1019.90,210,14.11,14.12,-24,1
1686454429,2023-06-11 05:33,100.00,994.60,1019.90,210,14.31,14.32,-24,1
1686454731,2023-06-11 05:38,100.00,994.65,1019.95,210,14.36,14.37,-24,1
1686455033,2023-06-11 05:43,100.00,994.79,1020.09,210,14.33,14.34,-24,1
1686455337,2023-06-11 05:48,100.00,994.78,1020.08,210,14.67,14.68,-24,1
1686455638,2023-06-11 05:53,100.00,994.78,1020.08,210,14.71,14.72,-24,1
1686455941,2023-06-11 05:59,100.00,994.86,1020.16,210,14.90,14.91,-24,1
1686456243,2023-06-11 06:04,100.00,994.92,1020.22,210,14.94,14.95,-25,1
1686456544,2023-06-11 06:09,100.00,994.94,1020.24,210,15.09,15.10,-24,1
1686456847,2023-06-11 06:14,100.00,995.00,1020.30,210,15.12,15.13,-24,1
1686457148,2023-06-11 06:19,100.00,995.05,1020.35,210,15.24,15.25,-24,1
1686457450,2023-06-11 06:24,100.00,994.99,1020.30,210,15.35,15.36,-20,1
1686457751,2023-06-11 06:29,100.00,995.15,1020.45,210,15.49,15.50,-19,1
1686458357,2023-06-11 06:39,100.00,995.14,1020.44,210,15.58,15.59,-19,1
1686458657,2023-06-11 06:44,100.00,995.13,1020.43,210,15.62,15.63,-19,1
1686458961,2023-06-11 06:49,100.00,995.16,1020.47,210,15.70,15.71,-22,1
1686459263,2023-06-11 06:54,100.00,995.18,1020.48,210,15.74,15.75,-22,1
1686459565,2023-06-11 06:59,100.00,995.19,1020.50,210,15.87,15.88,-23,1
1686459867,2023-06-11 07:04,99.89,995.28,1020.58,210,15.82,15.82,-23,1
1686460169,2023-06-11 07:09,98.56,995.26,1020.56,210,15.96,15.75,-22,1
1686460471,2023-06-11 07:14,97.49,995.25,1020.55,210,16.22,15.84,-22,1
1686460772,2023-06-11 07:19,94.84,995.32,1020.62,210,16.35,15.53,-19,1
1686461074,2023-06-11 07:24,94.17,995.30,1020.60,210,16.39,15.46,-23,1
1686461376,2023-06-11 07:29,92.23,995.28,1020.58,210,16.63,15.38,-22,1
1686461678,2023-06-11 07:34,90.73,995.35,1020.65,210,16.71,15.20,-23,1
1686461980,2023-06-11 07:39,89.53,995.43,1020.73,210,16.81,15.09,-23,1
1686462282,2023-06-11 07:44,89.37,995.46,1020.76,210,16.94,15.19,-23,1
1686462584,2023-06-11 07:49,89.12,995.59,1020.90,210,17.08,15.29,-20,1
1686462886,2023-06-11 07:54,87.01,995.55,1020.85,210,17.15,14.98,-20,1
1686463187,2023-06-11 07:59,85.91,995.62,1020.92,210,17.38,15.01,-20,1
1686463487,2023-06-11 08:04,86.30,995.59,1020.90,210,17.44,15.14,-20,1
1686463788,2023-06-11 08:09,83.67,995.68,1020.98,210,17.59,14.81,-20,1
1686464090,2023-06-11 08:14,82.02,995.73,1021.03,210,17.55,14.46,-20,1
1686464391,2023-06-11 08:19,82.83,995.53,1020.83,210,17.84,14.90,-19,1
1686464693,2023-06-11 08:24,82.10,995.77,1021.07,210,17.76,14.68,-20,1
1686464995,2023-06-11 08:29,83.17,995.71,1021.01,210,18.04,15.16,-22,1
1686465297,2023-06-11 08:34,81.24,995.68,1020.98,210,17.99,14.74,-23,1
1686465598,2023-06-11 08:39,80.90,995.72,1021.02,210,18.26,14.94,-20,1
1686465900,2023-06-11 08:45,79.96,995.76,1021.06,210,18.33,14.83,-23,1
1686466200,2023-06-11 08:50,80.08,995.77,1021.08,210,18.38,14.90,-20,1
1686466502,2023-06-11 08:55,78.76,995.78,1021.09,210,18.61,14.86,-23,1
1686466804,2023-06-11 09:00,78.24,995.82,1021.12,210,18.67,14.82,-23,1
1686467106,2023-06-11 09:05,75.81,995.79,1021.09,210,18.83,14.49,-23,1
1686467408,2023-06-11 09:10,75.06,995.83,1021.13,210,18.97,14.47,-23,1
1686467710,2023-06-11 09:15,74.12,995.87,1021.17,210,19.18,14.48,-23,1
1686468012,2023-06-11 09:20,72.14,995.90,1021.20,210,19.27,14.14,-23,1
1686468314,2023-06-11 09:25,69.42,995.96,1021.26,210,19.43,13.71,-23,1
1686468616,2023-06-11 09:30,66.37,995.92,1021.22,210,19.52,13.10,-21,1
1686468917,2023-06-11 09:35,63.79,995.98,1021.28,210,19.80,12.76,-20,1
1686469218,2023-06-11 09:40,59.25,996.02,1021.32,210,19.93,11.76,-19,1
1686469519,2023-06-11 09:45,59.27,996.02,1021.32,210,20.06,11.89,-19,1
1686469821,2023-06-11 09:50,60.08,996.03,1021.33,210,20.16,12.19,-19,1
1686470123,2023-06-11 09:55,55.30,996.04,1021.34,210,20.06,10.84,-23,1
1686470425,2023-06-11 10:00,54.32,996.06,1021.36,210,20.20,10.70,-23,1
1686470727,2023-06-11 10:05,51.44,995.95,1021.25,210,20.11,9.80,-23,1
1686471029,2023-06-11 10:10,51.67,995.92,1021.22,210,20.21,9.96,-24,1
1686471331,2023-06-11 10:15,50.81,995.76,1021.06,210,20.31,9.80,-23,1
1686471633,2023-06-11 10:20,49.44,995.80,1021.11,210,20.50,9.57,-24,1
1686471935,2023-06-11 10:25,51.69,995.73,1021.03,210,20.56,10.29,-24,1
1686472235,2023-06-11 10:30,48.85,995.74,1021.04,210,20.65,9.53,-23,1
1686472537,2023-06-11 10:35,49.14,995.79,1021.09,210,20.56,9.54,-23,1
1686473143,2023-06-11 10:45,48.51,995.86,1021.16,210,20.90,9.65,-22,1
1686473446,2023-06-11 10:50,45.54,995.82,1021.12,210,20.86,8.68,-24,1
1686473748,2023-06-11 10:55,44.91,995.81,1021.11,210,21.10,8.69,-21,1
1686474049,2023-06-11 11:00,42.13,995.67,1020.97,210,21.30,7.93,-20,1
1686474351,2023-06-11 11:05,43.01,995.69,1021.00,210,21.27,8.21,-20,1
1686474652,2023-06-11 11:10,42.70,995.67,1020.97,210,21.53,8.34,-19,1
1686474954,2023-06-11 11:15,43.35,995.68,1020.98,210,21.53,8.56,-21,1
1686475256,2023-06-11 11:20,43.19,995.56,1020.86,210,21.92,8.86,-20,1
1686475558,2023-06-11 11:25,43.19,995.69,1020.99,210,21.62,8.59,-23,1
1686475860,2023-06-11 11:31,41.37,995.67,1020.97,210,22.07,8.36,-24,1
1686476162,2023-06-11 11:36,43.38,995.57,1020.88,210,21.96,8.96,-24,1
1686476464,2023-06-11 11:41,43.12,995.58,1020.88,210,22.27,9.15,-22,1
1686476767,2023-06-11 11:46,41.20,995.45,1020.75,210,22.00,8.23,-21,1
1686477069,2023-06-11 11:51,41.15,995.53,1020.83,210,22.13,8.33,-20,1
1686477371,2023-06-11 11:56,41.85,995.53,1020.83,210,22.34,8.77,-21,1
1686477672,2023-06-11 12:01,39.58,995.63,1020.94,210,22.50,8.09,-23,1
1686477974,2023-06-11 12:06,39.09,995.65,1020.95,210,22.69,8.08,-24,1
1686478276,2023-06-11 12:11,38.49,995.59,1020.89,210,22.55,7.73,-21,1
1686478578,2023-06-11 12:16,39.07,995.50,1020.80,210,23.19,8.52,-26,1
1686478879,2023-06-11 12:21,38.23,995.54,1020.84,210,23.28,8.28,-21,1
1686479181,2023-06-11 12:26,37.60,995.56,1020.86,210,23.41,8.15,-20,1
1686479482,2023-06-11 12:31,38.58,995.55,1020.86,210,23.73,8.81,-26,1
1686479783,2023-06-11 12:36,37.07,995.57,1020.88,210,23.80,8.29,-20,1
1686480085,2023-06-11 12:41,38.15,995.56,1020.86,210,23.83,8.74,-21,1
1686480386,2023-06-11 12:46,38.73,995.51,1020.81,210,23.68,8.82,-21,1
1686480690,2023-06-11 12:51,38.25,994.62,1019.92,210,23.58,8.55,-24,1
1686480991,2023-06-11 12:56,37.37,995.51,1020.81,210,24.00,8.58,-21,1
1686481292,2023-06-11 13:01,37.95,995.47,1020.77,210,24.19,8.98,-20,1
1686481594,2023-06-11 13:06,37.10,995.30,1020.60,210,24.51,8.92,-20,1
1686481895,2023-06-11 13:11,36.87,995.52,1020.82,210,24.60,8.91,-20,1
1686482197,2023-06-11 13:16,38.17,995.22,1020.52,210,24.71,9.53,-23,1
1686482499,2023-06-11 13:21,34.90,995.52,1020.82,210,25.02,8.47,-21,1
1686482803,2023-06-11 13:26,34.94,995.46,1020.77,210,25.03,8.50,-25,1
1686483104,2023-06-11 13:31,35.44,995.41,1020.71,210,24.97,8.65,-21,1
1686483407,2023-06-11 13:36,32.94,995.51,1020.81,210,25.26,7.83,-21,1
1686483708,2023-06-11 13:41,31.75,995.45,1020.75,210,25.30,7.33,-21,1
1686484010,2023-06-11 13:46,34.33,995.46,1020.76,210,25.28,8.46,-24,1
1686484312,2023-06-11 13:51,33.96,995.40,1020.70,210,25.25,8.27,-24,1
1686484614,2023-06-11 13:56,34.23,995.34,1020.64,210,25.69,8.77,-20,1
1686484915,2023-06-11 14:01,33.42,995.39,1020.69,210,25.58,8.32,-20,1
1686485218,2023-06-11 14:06,31.99,995.38,1020.68,210,25.88,7.94,-21,1
1686485520,2023-06-11 14:12,32.43,995.42,1020.73,210,26.10,8.33,-23,1
1686485822,2023-06-11 14:17,32.15,995.43,1020.73,210,25.73,7.88,-24,1
1686486124,2023-06-11 14:22,31.07,995.43,1020.73,210,26.18,7.78,-24,1
1686486426,2023-06-11 14:27,29.86,995.38,1020.68,210,26.12,7.14,-21,1
1686486727,2023-06-11 14:32,30.25,995.42,1020.72,210,26.59,7.74,-21,1
1686487029,2023-06-11 14:37,30.53,995.40,1020.70,210,26.79,8.04,-22,1
1686487330,2023-06-11 14:42,32.29,995.31,1020.61,210,26.08,8.25,-21,1
1686487634,2023-06-11 14:47,32.28,995.24,1020.54,210,26.61,8.71,-22,1
1686487937,2023-06-11 14:52,31.02,995.35,1020.66,210,26.99,8.45,-25,1
1686488239,2023-06-11 14:57,31.27,995.36,1020.66,210,26.76,8.37,-25,1
1686488541,2023-06-11 15:02,29.22,995.38,1020.68,210,27.11,7.68,-23,1
1686488843,2023-06-11 15:07,30.67,995.25,1020.55,210,27.02,8.31,-23,1
1686489145,2023-06-11 15:12,31.50,994.55,1019.85,210,26.68,8.41,-21,1
1686489446,2023-06-11 15:17,30.61,995.31,1020.61,210,26.68,7.99,-20,1
1686489747,2023-06-11 15:22,29.72,995.25,1020.55,210,27.17,7.98,-20,1
1686490051,2023-06-11 15:27,28.19,995.39,1020.70,210,27.77,7.72,-20,1
1686490353,2023-06-11 15:32,26.95,995.43,1020.73,210,27.68,6.98,-32,1
1686490655,2023-06-11 15:37,27.55,995.24,1020.54,210,27.86,7.46,-24,1
1686490957,2023-06-11 15:42,27.17,995.48,1020.78,210,27.82,7.22,-24,1
1686491260,2023-06-11 15:47,29.16,995.36,1020.66,210,26.90,7.46,-27,1
1686491563,2023-06-11 15:52,27.34,995.46,1020.76,210,27.74,7.24,-24,1
1686491865,2023-06-11 15:57,27.37,995.46,1020.76,210,27.77,7.29,-24,1
1686492167,2023-06-11 16:02,27.13,995.41,1020.72,210,28.42,7.71,-24,1
1686492469,2023-06-11 16:07,29.28,995.40,1020.70,210,28.34,8.77,-24,1
1686492771,2023-06-11 16:12,29.16,995.39,1020.69,210,27.91,8.34,-24,1
1686493073,2023-06-11 16:17,28.96,995.49,1020.79,210,27.79,8.13,-25,1
1686493375,2023-06-11 16:22,29.33,995.38,1020.68,210,27.61,8.16,-21,1
1686493677,2023-06-11 16:27,26.42,995.40,1020.70,210,28.30,7.22,-22,1
1686493978,2023-06-11 16:32,25.69,995.44,1020.74,210,28.47,6.95,-22,1
1686494280,2023-06-11 16:38,26.78,995.42,1020.72,210,28.07,7.22,-23,1
1686494885,2023-06-11 16:48,26.98,995.44,1020.74,210,29.15,8.25,-23,1
1686495187,2023-06-11 16:53,26.08,995.45,1020.76,210,29.05,7.66,-22,1
1686495488,2023-06-11 16:58,27.03,995.38,1020.68,210,27.86,7.18,-21,1
1686495789,2023-06-11 17:03,25.18,995.36,1020.66,210,28.77,6.92,-22,1
1686496093,2023-06-11 17:08,26.17,995.33,1020.63,210,28.62,7.35,-18,1
1686496394,2023-06-11 17:13,26.22,995.23,1020.53,210,28.48,7.26,-20,1
1686496696,2023-06-11 17:18,26.41,995.15,1020.45,210,29.20,7.98,-24,1
1686496998,2023-06-11 17:23,27.03,995.21,1020.51,210,29.26,8.37,-24,1
1686497301,2023-06-11 17:28,26.47,995.21,1020.51,210,29.44,8.22,-23,1
1686497603,2023-06-11 17:33,25.87,995.18,1020.48,210,29.13,7.62,-24,1
1686497905,2023-06-11 17:38,26.57,995.26,1020.56,210,29.32,8.17,-23,1
1686498206,2023-06-11 17:43,27.14,995.21,1020.51,210,28.85,8.08,-23,1
1686498508,2023-06-11 17:48,29.41,995.19,1020.49,210,27.70,8.28,-22,1
1686498810,2023-06-11 17:53,29.56,995.27,1020.57,210,27.23,7.95,-20,1
1686499111,2023-06-11 17:58,28.26,995.22,1020.52,210,27.85,7.82,-21,1
1686499413,2023-06-11 18:03,28.31,995.19,1020.49,210,27.76,7.77,-21,1
1686499715,2023-06-11 18:08,28.66,995.17,1020.47,210,27.67,7.87,-24,1
1686500017,2023-06-11 18:13,29.21,995.12,1020.42,210,27.34,7.87,-24,1
1686500319,2023-06-11 18:18,29.72,995.08,1020.38,210,27.33,8.12,-24,1
1686500622,2023-06-11 18:23,28.47,995.13,1020.43,210,27.87,7.95,-24,1
1686500924,2023-06-11 18:28,28.89,995.12,1020.42,210,28.01,8.28,-24,1
1686501226,2023-06-11 18:33,29.38,995.13,1020.43,210,27.15,7.79,-23,1
1686501529,2023-06-11 18:38,30.98,995.08,1020.38,210,26.23,7.78,-22,1
1686501831,2023-06-11 18:43,32.62,995.07,1020.37,210,25.05,7.51,-24,1
1686502133,2023-06-11 18:48,35.86,995.01,1020.31,210,24.31,8.25,-24,1
1686502436,2023-06-11 18:53,36.64,994.99,1020.29,210,24.51,8.74,-24,1
1686502738,2023-06-11 18:58,38.44,994.98,1020.28,210,24.36,9.32,-23,1
1686503039,2023-06-11 19:03,37.90,995.03,1020.33,210,24.68,9.39,-21,1
1686503341,2023-06-11 19:09,37.27,995.05,1020.36,210,24.53,9.01,-21,1
1686503643,2023-06-11 19:14,38.80,995.10,1020.41,210,24.02,9.16,-22,1
1686503945,2023-06-11 19:19,39.19,995.07,1020.37,210,23.66,8.98,-22,1
1686504247,2023-06-11 19:24,42.42,995.09,1020.39,210,23.21,9.76,-24,1
1686504549,2023-06-11 19:29,42.19,995.11,1020.41,210,23.31,9.76,-21,1
1686504850,2023-06-11 19:34,43.06,995.14,1020.44,210,22.95,9.75,-22,1
1686505152,2023-06-11 19:39,44.63,995.19,1020.49,210,22.69,10.04,-21,1
1686505454,2023-06-11 19:44,43.75,995.24,1020.54,210,22.64,9.70,-20,1
1686505757,2023-06-11 19:49,45.31,995.16,1020.46,210,22.19,9.81,-24,1
1686506366,2023-06-11 19:59,48.95,995.12,1020.43,210,21.65,10.48,-24,1
1686506669,2023-06-11 20:04,49.38,995.15,1020.45,210,21.51,10.48,-24,1
1686506972,2023-06-11 20:09,51.79,995.14,1020.44,210,21.23,10.94,-21,1
1686507275,2023-06-11 20:14,50.57,995.15,1020.45,210,21.11,10.47,-20,1
1686507577,2023-06-11 20:19,52.09,995.18,1020.48,210,20.85,10.68,-22,1
1686507880,2023-06-11 20:24,51.84,995.18,1020.49,210,20.79,10.55,-23,1
1686508182,2023-06-11 20:29,53.09,995.22,1020.52,210,20.63,10.76,-24,1
1686508484,2023-06-11 20:34,54.28,995.30,1020.60,210,20.48,10.95,-23,1
1686508786,2023-06-11 20:39,56.34,995.29,1020.59,210,20.16,11.22,-23,1
1686509088,2023-06-11 20:44,58.05,995.32,1020.62,210,19.97,11.49,-23,1
1686509389,2023-06-11 20:49,58.58,995.37,1020.67,210,19.83,11.50,-20,1
1686509693,2023-06-11 20:54,59.71,995.41,1020.71,210,19.66,11.63,-24,1
1686509995,2023-06-11 20:59,62.24,995.42,1020.72,210,19.38,11.99,-23,1
1686510297,2023-06-11 21:04,62.92,995.49,1020.79,210,19.23,12.01,-22,1
1686510599,2023-06-11 21:09,64.40,995.50,1020.80,210,19.06,12.20,-20,1
1686510900,2023-06-11 21:15,66.57,995.53,1020.83,210,18.78,12.44,-20,1
1686511201,2023-06-11 21:20,67.13,995.55,1020.85,210,18.67,12.46,-19,1
1686511503,2023-06-11 21:25,67.75,995.64,1020.94,210,18.51,12.45,-20,1
1686511805,2023-06-11 21:30,68.18,995.66,1020.96,210,18.45,12.49,-19,1
1686512107,2023-06-11 21:35,68.61,995.68,1020.98,210,18.35,12.49,-20,1
1686512409,2023-06-11 21:40,69.23,995.68,1020.98,210,18.22,12.51,-24,1
1686512711,2023-06-11 21:45,69.90,995.71,1021.01,210,18.05,12.49,-24,1
1686513013,2023-06-11 21:50,71.36,995.74,1021.04,210,17.90,12.66,-23,1
1686513315,2023-06-11 21:55,71.99,995.76,1021.06,210,17.79,12.69,-23,1
1686513617,2023-06-11 22:00,73.10,995.79,1021.09,210,17.65,12.79,-23,1
1686513919,2023-06-11 22:05,73.98,995.86,1021.16,210,17.51,12.84,-24,1
1686514222,2023-06-11 22:10,75.19,995.84,1021.14,210,17.46,13.04,-20,1
1686514523,2023-06-11 22:15,76.04,995.81,1021.11,210,17.27,13.02,-20,1
1686514824,2023-06-11 22:20,76.94,995.87,1021.17,210,17.18,13.12,-20,1
1686515126,2023-06-11 22:25,77.16,995.85,1021.15,210,17.09,13.07,-20,1
1686515428,2023-06-11 22:30,79.14,995.82,1021.12,210,16.83,13.21,-21,1
1686515729,2023-06-11 22:35,79.43,995.92,1021.22,210,16.65,13.09,-21,1
1686516031,2023-06-11 22:40,80.71,995.94,1021.24,210,16.67,13.35,-20,1
1686516331,2023-06-11 22:45,80.98,995.96,1021.26,210,16.59,13.33,-20,1
1686516632,2023-06-11 22:50,81.89,995.99,1021.29,210,16.39,13.30,-20,1
1686516935,2023-06-11 22:55,82.05,996.00,1021.30,210,16.37,13.31,-20,1
1686517236,2023-06-11 23:00,83.36,996.06,1021.37,210,16.24,13.43,-20,1
1686517538,2023-06-11 23:05,84.69,996.07,1021.37,210,16.06,13.50,-19,1
1686517840,2023-06-11 23:10,86.24,996.09,1021.39,210,15.93,13.65,-24,1
1686518142,2023-06-11 23:15,86.02,996.08,1021.38,210,15.79,13.47,-23,1
1686518444,2023-06-11 23:20,87.01,996.08,1021.38,210,15.75,13.61,-23,1
1686518746,2023-06-11 23:25,88.04,996.06,1021.36,210,15.54,13.58,-24,1
1686519047,2023-06-11 23:30,88.65,996.09,1021.39,210,15.45,13.60,-20,1
1686519349,2023-06-11 23:35,88.11,996.12,1021.42,210,15.38,13.43,-25,1
1686519651,2023-06-11 23:40,88.91,996.08,1021.38,210,15.21,13.41,-20,1
1686519952,2023-06-11 23:45,89.86,996.13,1021.43,210,15.16,13.52,-20,1
1686520254,2023-06-11 23:50,88.47,996.12,1021.42,210,15.06,13.18,-21,1
1686520556,2023-06-11 23:55,90.86,996.13,1021.43,210,14.89,13.42,-22,1