1686520857,2023-06-12 00:00,91.88,996.15,1021.46,210,14.81,13.52,-20,1
1686521159,2023-06-12 00:05,91.88,996.16,1021.46,210,14.73,13.43,-20,1
1686521460,2023-06-12 00:11,92.80,996.17,1021.47,210,14.67,13.53,-21,1
1686521760,2023-06-12 00:16,92.26,996.19,1021.49,210,14.71,13.48,-22,1
1686522062,2023-06-12 00:21,92.26,996.21,1021.51,210,14.75,13.52,-24,1
1686522364,2023-06-12 00:26,93.36,996.17,1021.47,210,14.51,13.46,-23,1
1686522666,2023-06-12 00:31,94.60,996.17,1021.47,210,14.39,13.55,-21,1
1686522968,2023-06-12 00:36,94.33,996.22,1021.52,210,14.42,13.53,-20,1
1686523270,2023-06-12 00:41,94.58,996.19,1021.49,210,14.22,13.37,-24,1
1686523572,2023-06-12 00:46,94.75,996.18,1021.48,210,14.07,13.25,-24,1
1686523873,2023-06-12 00:51,96.01,996.16,1021.47,210,13.90,13.29,-20,1
1686524177,2023-06-12 00:56,96.87,996.19,1021.49,210,13.79,13.31,-24,1
1686524479,2023-06-12 01:01,97.89,996.13,1021.44,210,13.66,13.34,-24,1
1686524781,2023-06-12 01:06,99.40,996.14,1021.44,210,13.42,13.34,-25,1
1686525083,2023-06-12 01:11,100.00,996.10,1021.40,210,13.08,13.09,-23,1
1686525384,2023-06-12 01:16,100.00,996.09,1021.39,210,13.00,13.01,-20,1
1686525686,2023-06-12 01:21,100.00,996.10,1021.40,210,12.98,12.99,-21,1
1686525987,2023-06-12 01:26,100.00,996.04,1021.34,210,12.97,12.98,-20,1
1686526289,2023-06-12 01:31,100.00,995.92,1021.22,210,12.89,12.90,-20,1
1686526590,2023-06-12 01:36,100.00,995.95,1021.25,210,12.87,12.88,-23,1
1686526892,2023-06-12 01:41,100.00,995.88,1021.18,210,12.87,12.88,-23,1
1686527194,2023-06-12 01:46,100.00,995.86,1021.16,210,12.75,12.76,-24,1
1686527496,2023-06-12 01:51,100.00,995.82,1021.12,210,12.42,12.43,-24,1
1686527799,2023-06-12 01:56,100.00,995.80,1021.10,210,12.04,12.05,-24,1
1686528101,2023-06-12 02:01,100.00,995.77,1021.07,210,11.55,11.56,-24,1
1686528706,2023-06-12 02:11,100.00,995.80,1021.10,210,11.72,11.73,-20,1
1686529008,2023-06-12 02:16,100.00,995.86,1021.16,210,10.72,10.73,-20,1
1686529309,2023-06-12 02:21,100.00,995.77,1021.07,210,11.78,11.79,-20,1
1686529610,2023-06-12 02:26,100.00,995.71,1021.01,210,11.75,11.76,-20,1
1686529911,2023-06-12 02:31,100.00,995.64,1020.94,210,11.86,11.87,-21,1
1686530212,2023-06-12 02:36,100.00,995.65,1020.95,210,11.81,11.82,-22,1
1686530514,2023-06-12 02:41,100.00,995.66,1020.96,210,11.79,11.80,-23,1
1686530816,2023-06-12 02:46,100.00,995.67,1020.98,210,11.69,11.70,-19,1
1686531118,2023-06-12 02:51,100.00,995.67,1020.97,210,11.55,11.56,-23,1
1686531422,2023-06-12 02:57,100.00,995.65,1020.96,210,11.47,11.48,-23,1
1686531724,2023-06-12 03:02,100.00,995.66,1020.96,210,11.33,11.34,-24,1
1686532026,2023-06-12 03:07,100.00,995.59,1020.89,210,11.38,11.39,-19,1
1686532328,2023-06-12 03:12,100.00,995.57,1020.87,210,11.25,11.26,-24,1
1686532629,2023-06-12 03:17,100.00,995.63,1020.93,210,10.20,10.21,-23,1
1686532931,2023-06-12 03:22,100.00,995.53,1020.83,210,11.09,11.10,-23,1
1686533233,2023-06-12 03:27,100.00,995.53,1020.83,210,11.07,11.08,-23,1
1686533535,2023-06-12 03:32,100.00,995.52,1020.82,210,11.16,11.17,-22,1
1686533837,2023-06-12 03:37,100.00,995.47,1020.77,210,10.99,11.00,-20,1
1686534138,2023-06-12 03:42,100.00,995.55,1020.85,210,10.90,10.91,-20,1
1686534440,2023-06-12 03:47,100.00,995.54,1020.84,210,10.91,10.92,-20,1
1686534742,2023-06-12 03:52,100.00,995.59,1020.89,210,10.74,10.75,-19,1
1686535045,2023-06-12 03:57,100.00,995.60,1020.90,210,10.68,10.69,-19,1
1686535347,2023-06-12 04:02,100.00,995.60,1020.90,210,10.61,10.62,-19,1
1686535648,2023-06-12 04:07,100.00,995.60,1020.90,210,10.69,10.70,-20,1
1686535950,2023-06-12 04:12,100.00,995.61,1020.91,210,10.74,10.75,-19,1
1686536251,2023-06-12 04:17,100.00,995.57,1020.87,210,10.52,10.53,-23,1
1686536553,2023-06-12 04:22,100.00,995.61,1020.91,210,10.38,10.39,-19,1
1686537158,2023-06-12 04:32,100.00,995.67,1020.97,210,10.41,10.42,-23,1
1686537460,2023-06-12 04:37,100.00,995.75,1021.05,210,10.74,10.75,-24,1
1686537761,2023-06-12 04:42,100.00,995.82,1021.12,210,10.47,10.48,-19,1
1686538063,2023-06-12 04:47,100.00,995.82,1021.12,210,10.42,10.43,-23,1
1686538365,2023-06-12 04:52,100.00,995.90,1021.20,210,10.39,10.40,-23,1
1686538669,2023-06-12 04:57,100.00,995.91,1021.21,210,10.45,10.46,-24,1
1686538971,2023-06-12 05:02,100.00,995.88,1021.18,210,10.49,10.50,-20,1
1686539273,2023-06-12 05:07,100.00,995.82,1021.12,210,10.60,10.61,-19,1
1686539575,2023-06-12 05:12,100.00,995.84,1021.14,210,10.69,10.70,-22,1
1686539877,2023-06-12 05:17,100.00,995.91,1021.22,210,10.83,10.84,-23,1
1686540179,2023-06-12 05:22,100.00,995.98,1021.28,210,11.01,11.02,-23,1
1686540480,2023-06-12 05:28,100.00,995.90,1021.21,210,11.17,11.18,-19,1
1686540782,2023-06-12 05:33,100.00,995.85,1021.15,210,11.13,11.14,-19,1
1686541083,2023-06-12 05:38,100.00,995.87,1021.17,210,11.16,11.17,-29,1
1686541385,2023-06-12 05:43,100.00,995.90,1021.20,210,11.42,11.43,-19,1
1686541687,2023-06-12 05:48,100.00,995.98,1021.28,210,11.58,11.59,-23,1
1686541989,2023-06-12 05:53,100.00,995.98,1021.28,210,11.65,11.66,-23,1
1686542291,2023-06-12 05:58,100.00,996.00,1021.30,210,11.78,11.79,-20,1
1686542593,2023-06-12 06:03,100.00,996.03,1021.33,210,11.90,11.91,-22,1
1686542895,2023-06-12 06:08,100.00,996.01,1021.31,210,11.92,11.93,-23,1
1686543197,2023-06-12 06:13,100.00,996.00,1021.30,210,12.08,12.09,-23,1
1686543500,2023-06-12 06:18,100.00,995.93,1021.23,210,12.17,12.18,-23,1
1686543801,2023-06-12 06:23,100.00,995.99,1021.29,210,12.48,12.49,-19,1
1686544102,2023-06-12 06:28,100.00,995.98,1021.29,210,12.77,12.78,-26,1
1686544404,2023-06-12 06:33,100.00,995.98,1021.28,210,12.94,12.95,-19,1
1686544705,2023-06-12 06:38,100.00,996.01,1021.31,210,13.15,13.16,-20,1
1686545007,2023-06-12 06:43,100.00,996.04,1021.35,210,13.26,13.27,-20,1
1686545310,2023-06-12 06:48,100.00,996.05,1021.35,210,13.46,13.47,-20,1
1686545612,2023-06-12 06:53,100.00,996.09,1021.39,210,13.80,13.81,-21,1
1686545913,2023-06-12 06:58,100.00,996.09,1021.39,210,13.84,13.85,-21,1
1686546214,2023-06-12 07:03,100.00,996.13,1021.43,210,13.95,13.96,-21,1
1686546515,2023-06-12 07:08,100.00,996.12,1021.42,210,14.24,14.25,-20,1
1686546816,2023-06-12 07:13,99.64,996.07,1021.37,210,14.56,14.52,-20,1
1686547118,2023-06-12 07:18,98.65,996.06,1021.37,210,14.88,14.68,-20,1
1686547418,2023-06-12 07:23,96.92,996.11,1021.41,210,14.68,14.21,-21,1
1686547720,2023-06-12 07:28,94.97,996.03,1021.33,210,15.37,14.58,-20,1
1686548324,2023-06-12 07:38,90.65,996.01,1021.31,210,16.02,14.51,-20,1
1686548625,2023-06-12 07:43,89.30,996.01,1021.31,210,16.22,14.47,-21,1
1686548927,2023-06-12 07:48,86.37,996.04,1021.34,210,16.46,14.19,-20,1
1686549228,2023-06-12 07:53,81.94,996.07,1021.37,210,16.61,13.53,-20,1
1686549531,2023-06-12 07:58,73.92,996.08,1021.38,210,16.81,12.15,-20,1
1686549832,2023-06-12 08:03,71.27,996.13,1021.43,210,16.89,11.67,-20,1
1686550133,2023-06-12 08:08,66.16,996.20,1021.50,210,17.12,10.77,-20,1
1686550435,2023-06-12 08:13,63.42,996.22,1021.52,210,17.25,10.26,-24,1
1686550737,2023-06-12 08:18,62.24,996.32,1021.62,210,17.45,10.17,-20,1
1686551038,2023-06-12 08:23,59.30,996.38,1021.68,210,17.59,9.58,-20,1
1686551340,2023-06-12 08:29,59.36,996.20,1021.50,210,17.73,9.72,-20,1
1686551641,2023-06-12 08:34,55.88,996.34,1021.64,210,17.90,8.98,-20,1
1686551943,2023-06-12 08:39,55.46,995.79,1021.09,210,18.10,9.06,-24,1
1686552244,2023-06-12 08:44,54.51,996.38,1021.68,210,18.24,8.93,-20,1
1686552546,2023-06-12 08:49,54.60,996.33,1021.64,210,18.28,8.99,-24,1
1686552848,2023-06-12 08:54,53.01,996.33,1021.63,210,18.54,8.80,-24,1
1686553150,2023-06-12 08:59,49.99,996.35,1021.65,210,18.63,8.02,-22,1
1686553452,2023-06-12 09:04,51.76,996.38,1021.68,210,18.62,8.52,-25,1
1686553754,2023-06-12 09:09,49.87,996.37,1021.68,210,18.76,8.10,-24,1
1686554056,2023-06-12 09:14,50.06,996.33,1021.63,210,18.76,8.16,-23,1
1686554358,2023-06-12 09:19,50.07,996.34,1021.64,210,18.79,8.19,-24,1
1686554660,2023-06-12 09:24,47.65,996.36,1021.67,210,18.81,7.48,-24,1
1686554961,2023-06-12 09:29,47.51,996.35,1021.65,210,19.05,7.66,-20,1
1686555262,2023-06-12 09:34,49.05,996.28,1021.58,210,19.37,8.42,-20,1
1686555564,2023-06-12 09:39,46.20,996.25,1021.55,210,19.49,7.65,-20,1
1686555865,2023-06-12 09:44,42.05,996.30,1021.60,210,19.55,6.33,-20,1
1686556167,2023-06-12 09:49,44.31,996.28,1021.58,210,19.61,7.15,-22,1
1686556470,2023-06-12 09:54,41.19,996.28,1021.58,210,19.57,6.05,-23,1
1686556773,2023-06-12 09:59,42.61,996.27,1021.58,210,19.59,6.56,-23,1
1686557075,2023-06-12 10:04,41.96,995.66,1020.96,210,19.65,6.39,-24,1
1686557375,2023-06-12 10:09,41.19,996.17,1021.47,210,19.79,6.24,-20,1
1686557677,2023-06-12 10:14,40.16,996.27,1021.57,210,19.36,5.49,-24,1
1686557979,2023-06-12 10:19,40.96,996.14,1021.44,210,19.84,6.21,-22,1
1686558280,2023-06-12 10:24,40.12,995.98,1021.28,210,20.04,6.09,-19,1
1686558582,2023-06-12 10:29,41.36,996.05,1021.35,210,20.28,6.75,-19,1
1686558883,2023-06-12 10:34,38.92,996.17,1021.47,210,20.20,5.79,-19,1
1686559186,2023-06-12 10:39,40.01,996.07,1021.38,210,20.13,6.13,-19,1
1686559487,2023-06-12 10:44,39.24,996.13,1021.43,210,20.06,5.78,-22,1
1686559789,2023-06-12 10:49,39.24,995.33,1020.64,210,19.90,5.64,-19,1
1686560091,2023-06-12 10:54,38.96,996.02,1021.33,210,20.33,5.92,-20,1
1686560395,2023-06-12 10:59,37.48,995.99,1021.29,210,20.53,5.54,-19,1
1686560696,2023-06-12 11:04,37.09,996.00,1021.30,210,20.67,5.52,-19,1
1686560998,2023-06-12 11:09,37.74,995.80,1021.10,210,20.90,5.97,-21,1
1686561300,2023-06-12 11:15,36.87,996.02,1021.32,210,21.04,5.76,-22,1
1686561602,2023-06-12 11:20,37.85,995.98,1021.28,210,21.21,6.29,-21,1
1686561904,2023-06-12 11:25,37.12,995.99,1021.29,210,21.27,6.06,-23,1
1686562206,2023-06-12 11:30,36.48,996.03,1021.33,210,21.37,5.90,-25,1
1686562508,2023-06-12 11:35,36.05,995.60,1020.90,210,21.36,5.72,-27,1
1686562810,2023-06-12 11:40,37.21,996.03,1021.34,210,21.49,6.29,-23,1
1686563112,2023-06-12 11:45,37.10,995.99,1021.29,210,21.65,6.39,-19,1
1686563414,2023-06-12 11:50,35.49,995.97,1021.27,210,21.79,5.87,-22,1
1686563715,2023-06-12 11:55,36.50,995.94,1021.24,210,21.77,6.26,-21,1
1686564019,2023-06-12 12:00,35.15,995.93,1021.23,210,22.04,5.95,-23,1
1686564322,2023-06-12 12:05,36.14,995.86,1021.16,210,21.40,5.79,-24,1
1686564623,2023-06-12 12:10,36.83,995.86,1021.16,210,21.29,5.97,-22,1
1686564924,2023-06-12 12:15,37.78,995.76,1021.06,210,21.46,6.48,-21,1
1686565529,2023-06-12 12:25,37.52,995.69,1020.99,210,21.58,6.49,-22,1
1686565831,2023-06-12 12:30,36.64,995.69,1020.99,210,21.85,6.39,-20,1
1686566132,2023-06-12 12:35,36.85,995.70,1021.00,210,21.54,6.19,-19,1
1686566434,2023-06-12 12:40,37.51,995.71,1021.02,210,21.99,6.85,-23,1
1686566736,2023-06-12 12:45,36.89,995.53,1020.84,210,21.90,6.53,-32,1
1686567040,2023-06-12 12:50,37.28,995.58,1020.88,210,21.74,6.54,-23,1
1686567341,2023-06-12 12:55,38.27,995.53,1020.83,210,20.36,5.69,-20,1
1686567643,2023-06-12 13:00,37.77,995.61,1020.91,210,21.54,6.55,-25,1
1686567944,2023-06-12 13:05,36.58,995.52,1020.83,210,22.35,6.81,-20,1
1686568246,2023-06-12 13:10,37.13,995.47,1020.77,210,22.15,6.85,-22,1
1686568548,2023-06-12 13:15,36.27,995.53,1020.83,210,22.61,6.91,-23,1
1686568850,2023-06-12 13:20,35.69,995.47,1020.77,210,22.84,6.88,-22,1
1686569152,2023-06-12 13:25,34.50,995.33,1020.64,210,23.24,6.74,-23,1
1686569454,2023-06-12 13:30,33.93,995.43,1020.73,210,23.02,6.30,-22,1
1686569755,2023-06-12 13:35,32.72,995.25,1020.55,210,23.89,6.54,-21,1
1686570057,2023-06-12 13:40,30.70,995.11,1020.41,210,24.00,5.71,-20,1
1686570358,2023-06-12 13:45,30.86,995.09,1020.39,210,24.30,6.05,-21,1
1686570660,2023-06-12 13:51,31.74,995.09,1020.39,210,23.83,6.05,-21,1
1686570962,2023-06-12 13:56,31.42,995.06,1020.36,210,24.23,6.25,-20,1
1686571266,2023-06-12 14:01,32.25,995.06,1020.36,210,24.00,6.42,-23,1
1686571567,2023-06-12 14:06,31.96,995.03,1020.33,210,23.78,6.10,-23,1
1686571869,2023-06-12 14:11,32.19,994.95,1020.25,210,23.66,6.10,-24,1
1686572171,2023-06-12 14:16,30.32,994.97,1020.27,210,24.35,5.83,-20,1
1686572473,2023-06-12 14:21,32.20,994.95,1020.25,210,23.93,6.34,-23,1
1686572774,2023-06-12 14:26,30.90,994.89,1020.19,210,23.57,5.43,-20,1
1686573076,2023-06-12 14:31,30.12,994.89,1020.20,210,24.05,5.48,-23,1
1686573378,2023-06-12 14:36,28.87,994.88,1020.18,210,24.82,5.53,-24,1
1686573680,2023-06-12 14:41,29.61,994.77,1020.07,210,24.43,5.56,-24,1
1686573982,2023-06-12 14:46,30.73,994.73,1020.04,210,23.79,5.54,-23,1
1686574284,2023-06-12 14:51,29.62,994.73,1020.03,210,23.95,5.15,-24,1
1686574586,2023-06-12 14:56,29.75,994.70,1020.00,210,24.83,5.98,-32,1
1686574887,2023-06-12 15:01,30.28,994.58,1019.89,210,24.54,5.98,-21,1
1686575189,2023-06-12 15:06,28.23,994.58,1019.88,210,25.17,5.51,-21,1
1686575490,2023-06-12 15:11,27.35,994.55,1019.85,210,25.45,5.29,-20,1
1686575792,2023-06-12 15:16,27.82,994.52,1019.82,210,25.13,5.26,-20,1
1686576094,2023-06-12 15:21,29.94,994.54,1019.84,210,25.15,6.34,-23,1
1686576396,2023-06-12 15:26,27.99,994.19,1019.49,210,25.75,5.88,-23,1
1686576699,2023-06-12 15:31,27.06,994.46,1019.77,210,26.10,5.70,-25,1
1686577000,2023-06-12 15:36,27.84,994.48,1019.78,210,25.57,5.65,-21,1
1686577301,2023-06-12 15:41,29.09,994.47,1019.78,210,24.97,5.77,-21,1
1686577603,2023-06-12 15:46,28.16,994.48,1019.78,210,25.43,5.70,-22,1
1686577905,2023-06-12 15:51,28.04,994.38,1019.68,210,26.10,6.21,-22,1
1686578207,2023-06-12 15:56,26.51,994.39,1019.69,210,26.60,5.82,-20,1
1686578509,2023-06-12 16:01,25.21,994.15,1019.45,210,26.87,5.33,-21,1
1686578811,2023-06-12 16:06,27.13,994.11,1019.42,210,25.62,5.32,-24,1
1686579113,2023-06-12 16:11,28.90,994.31,1019.61,210,25.95,6.52,-25,1
1686579415,2023-06-12 16:16,27.12,994.36,1019.66,210,26.60,6.15,-24,1
1686579717,2023-06-12 16:21,28.05,994.42,1019.72,210,25.19,5.44,-24,1
1686580019,2023-06-12 16:26,30.06,994.23,1019.53,210,24.66,5.98,-21,1
1686580320,2023-06-12 16:32,26.60,994.26,1019.56,210,26.13,5.47,-22,1
1686580622,2023-06-12 16:37,26.90,994.30,1019.60,210,25.94,5.47,-21,1
1686580923,2023-06-12 16:42,25.15,994.30,1019.60,210,27.07,5.47,-20,1
1686581225,2023-06-12 16:47,24.69,994.36,1019.66,210,27.35,5.43,-23,1
1686581527,2023-06-12 16:52,25.18,994.34,1019.64,210,26.75,5.21,-24,1
1686581829,2023-06-12 16:57,27.35,994.23,1019.53,210,25.59,5.41,-22,1
1686582133,2023-06-12 17:02,24.75,994.34,1019.64,210,26.80,5.01,-24,1
1686582435,2023-06-12 17:07,24.64,994.25,1019.55,210,27.00,5.11,-24,1
1686582738,2023-06-12 17:12,24.77,994.24,1019.54,210,27.77,5.84,-22,1
1686583039,2023-06-12 17:17,24.93,994.18,1019.48,210,27.49,5.69,-25,1
1686583342,2023-06-12 17:22,25.18,994.21,1019.51,210,27.39,5.75,-24,1
1686583644,2023-06-12 17:27,24.02,994.21,1019.51,210,27.41,5.09,-24,1
1686583946,2023-06-12 17:32,24.18,994.19,1019.49,210,27.59,5.33,-24,1
1686584247,2023-06-12 17:37,24.28,994.14,1019.45,210,27.83,5.60,-23,1
1686584550,2023-06-12 17:42,23.01,994.20,1019.50,210,28.18,5.12,-22,1
1686584851,2023-06-12 17:47,23.57,994.14,1019.44,210,27.99,5.31,-20,1
1686585153,2023-06-12 17:52,24.30,994.13,1019.43,210,27.56,5.38,-20,1
1686585455,2023-06-12 17:57,25.32,994.07,1019.37,210,26.33,4.94,-23,1
1686585757,2023-06-12 18:02,25.42,993.97,1019.27,210,26.02,4.73,-24,1
1686586059,2023-06-12 18:07,26.00,993.82,1019.12,210,25.83,4.89,-24,1
1686586361,2023-06-12 18:12,25.79,993.92,1019.22,210,25.66,4.63,-21,1
1686586662,2023-06-12 18:17,26.28,993.92,1019.22,210,25.72,4.95,-20,1
1686586964,2023-06-12 18:22,25.21,993.89,1019.19,210,25.84,4.46,-21,1
1686587265,2023-06-12 18:27,26.43,993.84,1019.14,210,26.05,5.31,-21,1
1686587567,2023-06-12 18:32,26.04,993.85,1019.15,210,26.01,5.07,-23,1
1686587869,2023-06-12 18:37,27.00,993.88,1019.18,210,25.48,5.13,-20,1
1686588171,2023-06-12 18:42,27.29,993.89,1019.19,210,24.72,4.64,-22,1
1686588473,2023-06-12 18:47,27.77,993.87,1019.17,210,24.15,4.40,-22,1
1686588775,2023-06-12 18:52,29.97,993.83,1019.13,210,23.68,5.09,-23,1
1686589077,2023-06-12 18:57,31.16,993.85,1019.15,210,23.25,5.27,-22,1
1686589381,2023-06-12 19:03,30.70,993.80,1019.10,210,23.00,4.84,-23,1
1686589682,2023-06-12 19:08,28.73,993.81,1019.12,210,23.37,4.22,-20,1
1686589984,2023-06-12 19:13,30.25,993.81,1019.11,210,23.00,4.63,-19,1
1686590285,2023-06-12 19:18,30.62,993.83,1019.13,210,22.62,4.47,-19,1
1686590587,2023-06-12 19:23,31.36,993.81,1019.11,210,22.29,4.53,-23,1
1686590890,2023-06-12 19:28,33.05,993.81,1019.12,210,21.87,4.91,-22,1
1686591192,2023-06-12 19:33,34.14,993.78,1019.08,210,21.57,5.12,-22,1
1686591493,2023-06-12 19:38,34.77,993.80,1019.10,210,21.62,5.43,-21,1
1686591795,2023-06-12 19:43,35.85,993.71,1019.01,210,21.31,5.59,-24,1
1686592097,2023-06-12 19:48,36.19,993.69,1018.99,210,20.89,5.36,-23,1
1686592399,2023-06-12 19:53,38.16,993.67,1018.97,210,20.61,5.87,-22,1
1686592701,2023-06-12 19:58,37.30,993.69,1018.99,210,20.32,5.29,-23,1
1686593005,2023-06-12 20:03,39.65,993.69,1018.99,210,19.99,5.87,-22,1
1686593306,2023-06-12 20:08,40.76,993.64,1018.94,210,19.74,6.05,-22,1
1686593608,2023-06-12 20:13,43.24,993.66,1018.96,210,19.38,6.58,-22,1
1686593911,2023-06-12 20:18,43.09,993.64,1018.94,210,19.07,6.25,-22,1
1686594212,2023-06-12 20:23,45.60,993.60,1018.90,210,18.94,6.96,-19,1
1686594514,2023-06-12 20:28,45.48,993.60,1018.90,210,18.63,6.63,-30,1
1686594815,2023-06-12 20:33,45.41,993.61,1018.91,210,18.45,6.45,-19,1
1686595117,2023-06-12 20:38,48.02,993.58,1018.89,210,18.14,6.98,-22,1
1686595418,2023-06-12 20:43,45.46,993.62,1018.92,210,18.09,6.14,-19,1
1686595720,2023-06-12 20:48,45.98,993.63,1018.94,210,17.98,6.20,-23,1
1686596022,2023-06-12 20:53,47.01,993.62,1018.93,210,17.76,6.32,-23,1
1686596629,2023-06-12 21:03,47.08,993.64,1018.94,210,17.33,5.95,-24,1
1686596931,2023-06-12 21:08,47.08,993.62,1018.92,210,17.22,5.85,-23,1
1686597233,2023-06-12 21:13,50.74,993.65,1018.95,210,17.10,6.82,-22,1
1686597535,2023-06-12 21:18,55.11,993.75,1019.05,210,16.47,7.45,-24,1
1686597837,2023-06-12 21:23,49.66,993.96,1019.27,210,16.75,6.19,-20,1
1686598139,2023-06-12 21:28,52.39,994.02,1019.32,210,16.33,6.58,-21,1
1686598442,2023-06-12 21:34,54.33,994.04,1019.34,210,16.20,6.99,-24,1
1686598743,2023-06-12 21:39,56.75,994.08,1019.38,210,16.00,7.44,-21,1
1686599044,2023-06-12 21:44,58.59,994.07,1019.37,210,15.76,7.68,-20,1
1686599346,2023-06-12 21:49,59.67,994.16,1019.46,210,15.76,7.95,-20,1
1686599647,2023-06-12 21:54,62.32,994.19,1019.49,210,15.55,8.39,-21,1
1686599949,2023-06-12 21:59,62.48,994.18,1019.48,210,15.51,8.39,-20,1
1686600252,2023-06-12 22:04,64.47,994.26,1019.56,210,15.32,8.67,-24,1
1686600554,2023-06-12 22:09,65.31,994.00,1019.30,210,15.24,8.79,-20,1
1686601159,2023-06-12 22:19,68.66,994.17,1019.47,210,14.88,9.18,-20,1
1686601461,2023-06-12 22:24,69.86,994.18,1019.48,210,14.68,9.25,-19,1
1686601762,2023-06-12 22:29,71.50,994.19,1019.50,210,14.51,9.43,-23,1
1686602064,2023-06-12 22:34,73.22,994.19,1019.49,210,14.26,9.54,-23,1
1686602366,2023-06-12 22:39,73.42,994.17,1019.47,210,14.09,9.42,-24,1
1686602668,2023-06-12 22:44,73.04,994.17,1019.47,210,14.03,9.29,-23,1
1686602971,2023-06-12 22:49,73.34,994.19,1019.49,210,13.65,8.98,-23,1
1686603272,2023-06-12 22:54,69.70,994.24,1019.54,210,13.56,8.14,-21,1
1686603574,2023-06-12 22:59,67.65,994.28,1019.58,210,13.70,7.84,-22,1
1686603876,2023-06-12 23:04,68.87,994.35,1019.65,210,13.57,7.98,-19,1
1686604178,2023-06-12 23:09,69.82,994.40,1019.70,210,13.43,8.04,-32,1
1686604480,2023-06-12 23:14,71.07,994.46,1019.76,210,13.25,8.13,-19,1
1686604782,2023-06-12 23:19,70.88,994.46,1019.76,210,13.22,8.06,-22,1
1686605084,2023-06-12 23:24,71.15,994.46,1019.76,210,13.15,8.05,-22,1
1686605386,2023-06-12 23:29,70.40,994.47,1019.77,210,13.02,7.77,-23,1
1686605688,2023-06-12 23:34,70.03,994.44,1019.74,210,12.97,7.65,-22,1
1686605990,2023-06-12 23:39,70.28,994.39,1019.69,210,12.85,7.58,-23,1
1686606292,2023-06-12 23:44,71.09,994.36,1019.66,210,12.75,7.65,-23,1
1686606594,2023-06-12 23:49,70.84,994.36,1019.66,210,12.65,7.51,-23,1
1686606896,2023-06-12 23:54,72.18,994.38,1019.69,210,12.49,7.63,-24,1
1686607198,2023-06-12 23:59,71.98,994.34,1019.65,210,12.40,7.50,-24,1