1686607501,2023-06-13 00:05,73.23,994.31,1019.61,210,12.20,7.56,-24,1
1686607803,2023-06-13 00:10,74.15,994.25,1019.55,210,12.04,7.59,-24,1
1686608105,2023-06-13 00:15,75.15,994.21,1019.51,210,11.98,7.73,-24,1
1686608407,2023-06-13 00:20,75.59,994.17,1019.47,210,11.91,7.74,-19,1
1686608708,2023-06-13 00:25,76.31,994.18,1019.48,210,11.82,7.80,-19,1
1686609313,2023-06-13 00:35,76.86,994.18,1019.49,210,11.77,7.85,-20,1
1686609615,2023-06-13 00:40,76.99,994.20,1019.50,210,11.69,7.80,-20,1
1686609916,2023-06-13 00:45,78.12,994.10,1019.41,210,11.58,7.91,-20,1
1686610218,2023-06-13 00:50,79.18,994.10,1019.40,210,11.46,7.99,-22,1
1686610520,2023-06-13 00:55,79.83,994.03,1019.34,210,11.38,8.03,-21,1
1686610821,2023-06-13 01:00,80.96,994.05,1019.35,210,11.18,8.04,-20,1
1686611123,2023-06-13 01:05,81.13,994.01,1019.31,210,11.13,8.02,-20,1
1686611425,2023-06-13 01:10,81.37,993.44,1018.74,210,11.13,8.07,-20,1
1686611726,2023-06-13 01:15,81.82,993.90,1019.21,210,11.06,8.08,-20,1
1686612028,2023-06-13 01:20,83.05,993.92,1019.22,210,10.93,8.17,-25,1
1686612331,2023-06-13 01:25,83.16,993.90,1019.20,210,10.93,8.19,-20,1
1686612632,2023-06-13 01:30,83.96,993.82,1019.12,210,10.83,8.24,-20,1
1686612933,2023-06-13 01:35,84.34,993.79,1019.09,210,10.86,8.33,-20,1
1686613235,2023-06-13 01:40,84.53,993.57,1018.87,210,10.86,8.37,-20,1
1686613536,2023-06-13 01:45,83.98,993.68,1018.99,210,10.67,8.08,-21,1
1686613837,2023-06-13 01:50,85.82,993.64,1018.95,210,10.62,8.35,-28,1
1686614139,2023-06-13 01:55,85.92,993.48,1018.78,210,10.51,8.26,-20,1
1686614442,2023-06-13 02:00,86.97,993.49,1018.79,210,10.53,8.46,-22,1
1686614744,2023-06-13 02:05,87.01,993.49,1018.79,210,10.50,8.44,-20,1
1686615046,2023-06-13 02:10,87.22,993.50,1018.81,210,10.52,8.49,-21,1
1686615348,2023-06-13 02:15,86.95,993.45,1018.75,210,10.68,8.61,-20,1
1686615649,2023-06-13 02:20,87.07,993.29,1018.59,210,10.75,8.70,-22,1
1686615951,2023-06-13 02:25,86.35,993.15,1018.45,210,10.72,8.54,-20,1
1686616252,2023-06-13 02:30,87.15,993.06,1018.36,210,10.72,8.68,-20,1
1686616554,2023-06-13 02:35,87.19,992.85,1018.15,210,10.85,8.81,-21,1
1686616855,2023-06-13 02:40,86.63,992.89,1018.19,210,10.78,8.65,-20,1
1686617157,2023-06-13 02:45,88.19,992.73,1018.03,210,10.71,8.84,-19,1
1686617458,2023-06-13 02:50,88.16,992.70,1018.00,210,10.57,8.70,-21,1
1686617760,2023-06-13 02:56,92.98,992.64,1017.94,210,10.08,9.01,-20,1
1686618061,2023-06-13 03:01,93.27,992.61,1017.91,210,10.00,8.97,-20,1
1686618365,2023-06-13 03:06,93.02,992.54,1017.84,210,9.94,8.87,-24,1
1686618667,2023-06-13 03:11,93.20,992.54,1017.84,210,9.83,8.79,-22,1
1686618968,2023-06-13 03:16,93.65,992.50,1017.80,210,9.80,8.83,-22,1
1686619270,2023-06-13 03:21,94.36,992.38,1017.68,210,9.84,8.98,-20,1
1686619571,2023-06-13 03:26,94.78,992.38,1017.68,210,9.79,9.00,-20,1
1686619873,2023-06-13 03:31,94.77,992.31,1017.61,210,9.73,8.94,-20,1
1686620174,2023-06-13 03:36,95.35,992.27,1017.57,210,9.64,8.94,-19,1
1686620477,2023-06-13 03:41,94.16,992.23,1017.53,210,9.77,8.88,-21,1
1686620778,2023-06-13 03:46,94.50,992.27,1017.57,210,9.57,8.74,-27,1
1686621080,2023-06-13 03:51,94.10,992.26,1017.56,210,9.72,8.82,-20,1
1686621382,2023-06-13 03:56,93.98,992.32,1017.62,210,9.75,8.84,-23,1
1686621683,2023-06-13 04:01,94.39,992.34,1017.64,210,9.73,8.88,-20,1
1686621987,2023-06-13 04:06,94.67,992.34,1017.64,210,9.76,8.95,-24,1
1686622289,2023-06-13 04:11,94.99,992.34,1017.64,210,9.66,8.90,-21,1
1686622590,2023-06-13 04:16,95.78,992.38,1017.68,210,9.57,8.94,-20,1
1686622892,2023-06-13 04:21,95.88,992.41,1017.71,210,9.56,8.94,-23,1
1686623193,2023-06-13 04:26,95.67,992.40,1017.70,210,9.49,8.84,-20,1
1686623496,2023-06-13 04:31,95.80,992.41,1017.71,210,9.48,8.85,-20,1
1686623797,2023-06-13 04:36,96.02,992.42,1017.72,210,9.47,8.87,-19,1
1686624099,2023-06-13 04:41,96.64,992.41,1017.71,210,9.39,8.89,-20,1
1686624400,2023-06-13 04:46,97.19,992.44,1017.74,210,9.31,8.89,-20,1
1686624702,2023-06-13 04:51,98.14,992.51,1017.81,210,9.15,8.88,-24,1
1686625004,2023-06-13 04:56,97.92,992.48,1017.78,210,9.27,8.97,-20,1
1686625305,2023-06-13 05:01,97.65,992.45,1017.75,210,9.21,8.87,-23,1
1686625608,2023-06-13 05:06,98.15,992.44,1017.74,210,9.21,8.94,-20,1
1686625908,2023-06-13 05:11,98.69,992.54,1017.84,210,9.22,9.03,-28,1
1686626209,2023-06-13 05:16,99.41,992.55,1017.85,210,9.27,9.19,-23,1
1686626511,2023-06-13 05:21,99.22,992.56,1017.86,210,9.43,9.32,-26,1
1686626811,2023-06-13 05:26,98.95,992.55,1017.85,210,9.49,9.34,-27,1
1686627112,2023-06-13 05:31,98.47,992.53,1017.83,210,9.62,9.40,-29,1
1686627414,2023-06-13 05:36,98.05,992.49,1017.79,210,9.73,9.44,-31,1
1686627715,2023-06-13 05:41,98.28,992.47,1017.77,210,9.79,9.54,-27,1
1686628016,2023-06-13 05:46,97.80,992.46,1017.76,210,9.95,9.63,-25,1
1686628319,2023-06-13 05:51,98.63,992.48,1017.78,210,9.98,9.78,-26,1
1686628620,2023-06-13 05:57,98.21,992.38,1017.68,210,10.14,9.88,-26,1
1686628921,2023-06-13 06:02,97.51,992.44,1017.74,210,10.22,9.85,-27,1
1686629223,2023-06-13 06:07,96.72,992.50,1017.80,210,10.49,10.00,-27,1
1686629525,2023-06-13 06:12,96.61,992.51,1017.81,210,10.59,10.08,-26,1
1686629827,2023-06-13 06:17,94.55,992.57,1017.87,210,10.83,10.00,-29,1
1686630128,2023-06-13 06:22,94.87,992.57,1017.87,210,10.77,9.99,-26,1
1686630430,2023-06-13 06:27,94.11,992.57,1017.87,210,10.86,9.96,-26,1
1686630731,2023-06-13 06:32,93.85,992.59,1017.89,210,10.98,10.04,-26,1
1686631033,2023-06-13 06:37,93.32,992.61,1017.91,210,10.90,9.87,-27,1
1686631335,2023-06-13 06:42,93.23,992.54,1017.84,210,11.27,10.23,-29,1
1686631636,2023-06-13 06:47,93.31,992.57,1017.87,210,11.29,10.26,-26,1
1686631938,2023-06-13 06:52,93.09,992.59,1017.89,210,11.42,10.35,-29,1
1686632239,2023-06-13 06:57,91.78,992.61,1017.91,210,11.55,10.27,-26,1
1686632542,2023-06-13 07:02,92.03,992.62,1017.92,210,11.56,10.32,-26,1
1686632845,2023-06-13 07:07,91.42,992.62,1017.92,210,11.58,10.24,-25,1
1686633146,2023-06-13 07:12,92.41,992.59,1017.89,210,11.71,10.53,-26,1
1686633448,2023-06-13 07:17,90.74,992.60,1017.90,210,11.89,10.43,-31,1
1686633749,2023-06-13 07:22,89.81,992.57,1017.88,210,11.94,10.33,-26,1
1686634052,2023-06-13 07:27,89.91,992.58,1017.88,210,12.04,10.44,-29,1
1686634353,2023-06-13 07:32,90.91,992.55,1017.85,210,12.03,10.60,-31,1
1686634656,2023-06-13 07:37,88.79,992.52,1017.82,210,12.17,10.39,-26,1
1686634957,2023-06-13 07:42,90.00,992.49,1017.79,210,11.98,10.40,-26,1
1686635258,2023-06-13 07:47,88.95,992.44,1017.74,210,12.17,10.41,-25,1
1686635560,2023-06-13 07:52,88.30,992.39,1017.69,210,12.41,10.54,-26,1
1686635861,2023-06-13 07:57,86.61,992.45,1017.75,210,12.74,10.58,-27,1
1686636162,2023-06-13 08:02,88.02,992.43,1017.73,210,12.47,10.55,-26,1
1686636466,2023-06-13 08:07,89.05,992.43,1017.73,210,12.44,10.70,-28,1
1686637070,2023-06-13 08:17,86.21,992.46,1017.76,210,12.71,10.48,-30,1
1686637371,2023-06-13 08:22,86.54,992.44,1017.74,210,12.72,10.54,-26,1
1686637673,2023-06-13 08:27,86.93,992.45,1017.75,210,12.71,10.60,-29,1
1686637975,2023-06-13 08:32,85.73,992.48,1017.78,210,13.07,10.75,-26,1
1686638275,2023-06-13 08:37,84.27,992.54,1017.84,210,13.06,10.48,-26,1
1686638576,2023-06-13 08:42,84.76,992.60,1017.90,210,13.10,10.60,-19,1
1686638878,2023-06-13 08:47,84.61,992.50,1017.80,210,13.04,10.52,-19,1
1686639179,2023-06-13 08:52,83.74,992.44,1017.74,210,13.34,10.66,-20,1
1686639481,2023-06-13 08:58,81.58,992.38,1017.68,210,13.70,10.62,-19,1
1686639782,2023-06-13 09:03,81.38,992.42,1017.72,210,13.77,10.65,-20,1
1686640085,2023-06-13 09:08,80.90,992.38,1017.68,210,13.81,10.60,-19,1
1686640690,2023-06-13 09:18,81.04,992.30,1017.60,210,13.94,10.75,-23,1
1686640992,2023-06-13 09:23,79.81,992.35,1017.65,210,14.19,10.77,-24,1
1686641293,2023-06-13 09:28,79.56,992.28,1017.58,210,14.28,10.81,-22,1
1686641595,2023-06-13 09:33,79.25,992.18,1017.48,210,14.40,10.86,-21,1
1686641896,2023-06-13 09:38,77.53,992.22,1017.52,210,14.35,10.49,-20,1
1686642198,2023-06-13 09:43,78.39,991.96,1017.26,210,14.63,10.92,-20,1
1686642499,2023-06-13 09:48,75.38,992.09,1017.40,210,14.98,10.68,-20,1
1686642800,2023-06-13 09:53,75.96,992.13,1017.43,210,14.62,10.44,-20,1
1686643101,2023-06-13 09:58,76.29,992.03,1017.33,210,14.94,10.82,-20,1
1686643402,2023-06-13 10:03,74.69,992.09,1017.39,210,14.69,10.26,-20,1
1686643705,2023-06-13 10:08,73.52,992.06,1017.36,210,15.27,10.58,-19,1
1686644007,2023-06-13 10:13,73.46,992.04,1017.35,210,15.32,10.62,-23,1
1686644610,2023-06-13 10:23,71.79,991.70,1017.00,210,15.53,10.47,-19,1
1686644911,2023-06-13 10:28,72.25,992.06,1017.36,210,15.84,10.87,-19,1
1686645213,2023-06-13 10:33,69.90,992.05,1017.35,210,15.89,10.42,-20,1
1686645514,2023-06-13 10:38,71.71,992.02,1017.33,210,15.81,10.73,-20,1
1686645816,2023-06-13 10:43,69.38,992.07,1017.37,210,16.08,10.49,-19,1
1686646118,2023-06-13 10:48,69.33,992.03,1017.33,210,16.35,10.74,-19,1
1686646721,2023-06-13 10:58,69.09,992.14,1017.44,210,16.18,10.52,-23,1
1686647023,2023-06-13 11:03,69.50,992.11,1017.42,210,16.12,10.55,-20,1
1686647323,2023-06-13 11:08,71.56,992.05,1017.35,210,15.84,10.72,-20,1
1686647625,2023-06-13 11:13,70.63,992.02,1017.32,210,16.01,10.69,-23,1
1686647927,2023-06-13 11:18,68.57,992.10,1017.40,210,16.05,10.28,-22,1
1686648228,2023-06-13 11:23,69.64,991.99,1017.29,210,15.78,10.26,-19,1
1686648829,2023-06-13 11:33,70.61,991.92,1017.22,210,15.33,10.03,-21,1
1686649130,2023-06-13 11:38,69.71,991.84,1017.14,210,15.63,10.13,-20,1
1686649432,2023-06-13 11:43,70.76,992.00,1017.30,210,15.59,10.31,-22,1
1686649733,2023-06-13 11:48,73.60,991.93,1017.23,210,15.22,10.55,-21,1
1686650037,2023-06-13 11:53,74.97,992.13,1017.43,210,14.10,9.74,-24,1
1686650339,2023-06-13 11:58,74.39,991.95,1017.25,210,15.23,10.72,-23,1
1686650641,2023-06-13 12:04,74.28,991.93,1017.23,210,14.89,10.37,-24,1
1686650942,2023-06-13 12:09,74.59,991.96,1017.26,210,14.86,10.40,-21,1
1686651244,2023-06-13 12:14,76.05,991.38,1016.68,210,14.61,10.45,-23,1
1686651546,2023-06-13 12:19,76.69,991.88,1017.18,210,14.66,10.62,-24,1
1686651847,2023-06-13 12:24,75.34,991.82,1017.12,210,14.93,10.62,-32,1
1686652149,2023-06-13 12:29,74.74,991.86,1017.16,210,15.44,10.99,-20,1
1686652751,2023-06-13 12:39,72.88,991.00,1016.30,210,15.68,10.84,-20,1
1686653052,2023-06-13 12:44,72.52,991.78,1017.09,210,15.71,10.80,-20,1
1686653354,2023-06-13 12:49,73.98,991.75,1017.05,210,15.33,10.73,-20,1
1686653656,2023-06-13 12:54,73.78,991.61,1016.91,210,14.98,10.35,-23,1
1686653957,2023-06-13 12:59,75.74,991.81,1017.11,210,14.38,10.17,-20,1
1686654259,2023-06-13 13:04,76.57,991.72,1017.02,210,14.74,10.68,-20,1
1686654865,2023-06-13 13:14,77.81,991.68,1016.98,210,14.83,11.01,-20,1
1686655167,2023-06-13 13:19,76.90,991.70,1017.00,210,14.81,10.81,-20,1
1686655468,2023-06-13 13:24,77.62,991.68,1016.98,210,14.83,10.97,-20,1
1686655770,2023-06-13 13:29,79.27,991.73,1017.03,210,14.86,11.32,-19,1
1686656071,2023-06-13 13:34,79.62,991.71,1017.01,210,14.83,11.35,-19,1
1686656372,2023-06-13 13:39,78.25,991.62,1016.92,210,15.07,11.33,-20,1
1686656974,2023-06-13 13:49,76.75,991.59,1016.90,210,15.13,11.09,-20,1
1686657276,2023-06-13 13:54,75.87,991.64,1016.94,210,15.21,11.00,-24,1
1686657577,2023-06-13 13:59,76.52,991.59,1016.89,210,15.15,11.07,-20,1
1686657880,2023-06-13 14:04,75.52,991.57,1016.88,210,15.11,10.83,-24,1
1686658183,2023-06-13 14:09,74.44,991.57,1016.87,210,15.12,10.62,-21,1
1686658485,2023-06-13 14:14,74.71,991.63,1016.93,210,15.27,10.82,-24,1
1686658787,2023-06-13 14:19,73.60,991.67,1016.97,210,15.37,10.69,-23,1
1686659088,2023-06-13 14:24,73.61,991.65,1016.95,210,15.53,10.85,-20,1
1686659390,2023-06-13 14:29,72.56,991.65,1016.95,210,15.82,10.91,-20,1
1686659692,2023-06-13 14:34,72.15,991.62,1016.92,210,15.97,10.97,-20,1
1686659992,2023-06-13 14:39,72.36,991.57,1016.87,210,16.43,11.46,-20,1
1686660293,2023-06-13 14:44,71.82,991.63,1016.93,210,16.80,11.70,-20,1
1686660895,2023-06-13 14:54,71.01,991.62,1016.92,210,16.72,11.45,-21,1
1686661196,2023-06-13 14:59,71.37,991.53,1016.83,210,16.84,11.64,-20,1
1686661497,2023-06-13 15:04,72.96,991.51,1016.81,210,16.65,11.79,-20,1
1686661799,2023-06-13 15:09,70.99,991.47,1016.77,210,16.33,11.07,-20,1
1686662101,2023-06-13 15:15,72.45,991.47,1016.78,210,16.25,11.30,-20,1
1686662402,2023-06-13 15:20,72.03,991.13,1016.44,210,16.30,11.27,-20,1
1686663006,2023-06-13 15:30,71.14,991.44,1016.74,210,16.62,11.38,-20,1
1686663308,2023-06-13 15:35,71.51,991.53,1016.83,210,16.71,11.55,-20,1
1686663609,2023-06-13 15:40,71.71,991.39,1016.70,210,16.79,11.67,-19,1
1686663910,2023-06-13 15:45,70.72,991.36,1016.66,210,16.62,11.29,-20,1
1686664212,2023-06-13 15:50,72.28,991.35,1016.65,210,16.71,11.71,-23,1
1686664514,2023-06-13 15:55,71.42,991.37,1016.67,210,16.67,11.49,-24,1
1686665116,2023-06-13 16:05,72.49,991.41,1016.71,210,16.70,11.75,-19,1
1686665419,2023-06-13 16:10,71.45,991.36,1016.66,210,16.94,11.76,-19,1
1686665721,2023-06-13 16:15,69.72,991.35,1016.65,210,17.45,11.88,-19,1
1686666022,2023-06-13 16:20,69.81,991.30,1016.60,210,17.27,11.72,-18,1
1686666324,2023-06-13 16:25,70.70,991.29,1016.59,210,17.24,11.88,-22,1
1686666928,2023-06-13 16:35,70.75,991.35,1016.65,210,16.92,11.59,-23,1
1686667230,2023-06-13 16:40,71.20,991.32,1016.62,210,16.83,11.60,-21,1
1686667532,2023-06-13 16:45,70.65,991.29,1016.59,210,17.01,11.65,-20,1
1686667834,2023-06-13 16:50,71.95,991.21,1016.51,210,16.84,11.77,-23,1
1686668136,2023-06-13 16:55,75.65,991.20,1016.50,210,16.56,12.26,-21,1
1686668438,2023-06-13 17:00,77.38,991.22,1016.53,210,16.24,12.29,-20,1
1686669041,2023-06-13 17:10,77.34,991.23,1016.53,210,16.07,12.12,-20,1
1686669342,2023-06-13 17:15,77.92,991.22,1016.52,210,16.02,12.18,-19,1
1686669644,2023-06-13 17:20,76.40,991.23,1016.53,210,16.24,12.10,-19,1
1686669945,2023-06-13 17:25,75.93,991.22,1016.52,210,16.15,11.92,-20,1
1686670247,2023-06-13 17:30,76.36,991.01,1016.31,210,16.11,11.96,-21,1
1686670548,2023-06-13 17:35,77.06,991.24,1016.54,210,16.15,12.14,-20,1
1686671152,2023-06-13 17:45,76.47,991.34,1016.64,210,15.82,11.70,-22,1
1686671454,2023-06-13 17:50,77.22,991.26,1016.56,210,15.99,12.02,-24,1
1686671756,2023-06-13 17:55,77.85,991.26,1016.56,210,15.86,12.01,-24,1
1686672058,2023-06-13 18:00,78.18,991.27,1016.57,210,15.81,12.03,-22,1
1686672360,2023-06-13 18:06,80.15,991.29,1016.59,210,15.75,12.35,-24,1
1686672661,2023-06-13 18:11,79.83,991.35,1016.65,210,15.66,12.20,-22,1
1686673263,2023-06-13 18:21,80.54,991.40,1016.70,210,15.46,12.14,-20,1
1686673565,2023-06-13 18:26,81.42,991.39,1016.69,210,15.34,12.19,-20,1
1686673867,2023-06-13 18:31,81.30,991.38,1016.68,210,15.35,12.18,-21,1
1686674168,2023-06-13 18:36,81.92,991.32,1016.62,210,15.34,12.28,-21,1
1686674470,2023-06-13 18:41,81.99,991.49,1016.79,210,15.22,12.18,-25,1
1686675074,2023-06-13 18:51,92.26,991.42,1016.73,210,15.01,13.78,-20,1
1686675376,2023-06-13 18:56,100.00,991.38,1016.68,210,14.73,14.74,-22,1
1686675980,2023-06-13 19:06,100.00,991.40,1016.70,210,14.48,14.49,-21,1
1686676282,2023-06-13 19:11,100.00,991.46,1016.76,210,14.49,14.50,-29,1
1686676584,2023-06-13 19:16,100.00,991.47,1016.77,210,14.39,14.40,-22,1
1686677188,2023-06-13 19:26,100.00,991.45,1016.75,210,14.16,14.17,-21,1
1686677490,2023-06-13 19:31,100.00,991.47,1016.77,210,14.10,14.11,-24,1
1686677791,2023-06-13 19:36,100.00,991.48,1016.78,210,14.15,14.16,-22,1
1686678092,2023-06-13 19:41,100.00,991.47,1016.77,210,14.14,14.15,-20,1
1686678394,2023-06-13 19:46,100.00,991.49,1016.79,210,14.04,14.05,-21,1
1686678695,2023-06-13 19:51,100.00,991.42,1016.72,210,14.02,14.03,-20,1
1686679297,2023-06-13 20:01,100.00,991.38,1016.68,210,13.97,13.98,-20,1
1686679598,2023-06-13 20:06,100.00,991.31,1016.61,210,13.91,13.92,-20,1
1686679900,2023-06-13 20:11,100.00,991.33,1016.63,210,13.94,13.95,-21,1
1686680201,2023-06-13 20:16,100.00,991.33,1016.63,210,13.96,13.97,-20,1
1686680503,2023-06-13 20:21,100.00,991.30,1016.60,210,13.94,13.95,-20,1
1686680804,2023-06-13 20:26,100.00,991.26,1016.56,210,13.95,13.96,-20,1
1686681107,2023-06-13 20:31,100.00,991.21,1016.51,210,13.96,13.97,-20,1
1686681712,2023-06-13 20:41,100.00,991.15,1016.45,210,13.83,13.84,-20,1
1686682316,2023-06-13 20:51,100.00,991.13,1016.43,210,13.59,13.60,-20,1
1686682618,2023-06-13 20:56,100.00,991.16,1016.46,210,13.49,13.50,-20,1
1686683219,2023-06-13 21:06,100.00,991.19,1016.49,210,13.31,13.32,-20,1
1686683522,2023-06-13 21:12,100.00,991.13,1016.43,210,13.29,13.30,-20,1
1686683824,2023-06-13 21:17,100.00,991.15,1016.46,210,13.22,13.23,-20,1
1686684125,2023-06-13 21:22,100.00,991.20,1016.50,210,13.04,13.05,-22,1
1686684427,2023-06-13 21:27,100.00,991.25,1016.55,210,12.95,12.96,-20,1
1686684728,2023-06-13 21:32,100.00,991.31,1016.61,210,12.83,12.84,-20,1
1686685332,2023-06-13 21:42,100.00,991.32,1016.62,210,12.99,13.00,-23,1
1686685633,2023-06-13 21:47,100.00,991.28,1016.58,210,12.82,12.83,-21,1
1686685936,2023-06-13 21:52,100.00,991.24,1016.55,210,12.72,12.73,-24,1
1686686238,2023-06-13 21:57,100.00,991.25,1016.55,210,12.30,12.31,-20,1
1686686539,2023-06-13 22:02,100.00,991.30,1016.60,210,12.25,12.26,-20,1
1686686841,2023-06-13 22:07,100.00,991.23,1016.53,210,12.09,12.10,-20,1
1686687442,2023-06-13 22:17,100.00,991.19,1016.49,210,12.48,12.49,-20,1
1686687744,2023-06-13 22:22,100.00,991.14,1016.44,210,12.42,12.43,-20,1
1686688045,2023-06-13 22:27,100.00,991.16,1016.47,210,12.82,12.83,-20,1
1686688346,2023-06-13 22:32,100.00,991.29,1016.59,210,12.46,12.47,-20,1
1686688649,2023-06-13 22:37,100.00,991.26,1016.56,210,12.36,12.37,-22,1
1686688951,2023-06-13 22:42,100.00,991.28,1016.58,210,12.40,12.41,-22,1
1686689252,2023-06-13 22:47,100.00,991.22,1016.52,210,12.50,12.51,-20,1
1686689554,2023-06-13 22:52,100.00,991.27,1016.57,210,12.47,12.48,-20,1
1686689855,2023-06-13 22:57,100.00,991.30,1016.60,210,12.57,12.58,-20,1
1686690157,2023-06-13 23:02,100.00,991.34,1016.64,210,12.70,12.71,-24,1
1686690458,2023-06-13 23:07,100.00,991.31,1016.61,210,12.80,12.81,-20,1
1686690760,2023-06-13 23:12,100.00,991.34,1016.64,210,12.91,12.92,-20,1
1686691363,2023-06-13 23:22,100.00,991.33,1016.63,210,13.11,13.12,-19,1
1686691665,2023-06-13 23:27,100.00,991.32,1016.62,210,13.22,13.23,-19,1
1686691966,2023-06-13 23:32,100.00,991.31,1016.62,210,13.34,13.35,-20,1
1686692268,2023-06-13 23:37,100.00,991.33,1016.63,210,13.50,13.51,-19,1
1686692570,2023-06-13 23:42,100.00,991.37,1016.67,210,13.48,13.49,-21,1
1686692871,2023-06-13 23:47,100.00,991.33,1016.63,210,13.57,13.58,-19,1