1686693777,2023-06-14 00:02,100.00,991.26,1016.56,210,13.64,13.65,-21,1
1686694079,2023-06-14 00:07,100.00,991.35,1016.65,210,13.58,13.59,-26,1
1686694380,2023-06-14 00:13,100.00,991.31,1016.61,210,13.58,13.59,-21,1
1686694682,2023-06-14 00:18,100.00,991.35,1016.65,210,13.55,13.56,-21,1
1686694985,2023-06-14 00:23,100.00,991.32,1016.62,210,13.59,13.60,-21,1
1686695586,2023-06-14 00:33,100.00,991.38,1016.68,210,13.50,13.51,-20,1
1686695888,2023-06-14 00:38,100.00,991.38,1016.68,210,13.42,13.43,-20,1
1686696189,2023-06-14 00:43,100.00,991.32,1016.62,210,13.50,13.51,-20,1
1686696491,2023-06-14 00:48,100.00,991.33,1016.63,210,13.42,13.43,-20,1
1686696793,2023-06-14 00:53,100.00,991.32,1016.62,210,13.38,13.39,-24,1
1686697397,2023-06-14 01:03,100.00,991.29,1016.59,210,13.29,13.30,-19,1
1686697699,2023-06-14 01:08,100.00,991.31,1016.61,210,13.24,13.25,-22,1
1686698000,2023-06-14 01:13,100.00,991.29,1016.59,210,13.10,13.11,-19,1
1686698302,2023-06-14 01:18,100.00,991.28,1016.58,210,12.99,13.00,-20,1
1686698604,2023-06-14 01:23,100.00,991.31,1016.61,210,13.02,13.03,-20,1
1686698905,2023-06-14 01:28,100.00,991.25,1016.55,210,12.93,12.94,-20,1
1686699508,2023-06-14 01:38,100.00,991.15,1016.45,210,12.78,12.79,-20,1
1686699811,2023-06-14 01:43,100.00,991.13,1016.43,210,12.69,12.70,-23,1
1686700112,2023-06-14 01:48,100.00,991.12,1016.42,210,12.65,12.66,-19,1
1686700415,2023-06-14 01:53,100.00,991.13,1016.43,210,12.65,12.66,-20,1
1686700716,2023-06-14 01:58,100.00,991.11,1016.41,210,12.61,12.62,-19,1
1686701018,2023-06-14 02:03,100.00,991.05,1016.35,210,12.60,12.61,-19,1
1686701620,2023-06-14 02:13,100.00,991.08,1016.38,210,12.48,12.49,-20,1
1686701923,2023-06-14 02:18,100.00,991.07,1016.37,210,12.52,12.53,-20,1
1686702225,2023-06-14 02:23,100.00,991.09,1016.39,210,12.47,12.48,-20,1
1686702526,2023-06-14 02:28,100.00,991.01,1016.31,210,12.43,12.44,-20,1
1686702828,2023-06-14 02:33,100.00,991.07,1016.37,210,12.43,12.44,-24,1
1686703130,2023-06-14 02:38,100.00,991.09,1016.39,210,12.34,12.35,-20,1
1686703732,2023-06-14 02:48,100.00,991.08,1016.38,210,12.26,12.27,-20,1
1686704033,2023-06-14 02:53,100.00,991.04,1016.34,210,12.17,12.18,-20,1
1686704335,2023-06-14 02:58,100.00,991.06,1016.36,210,12.13,12.14,-24,1
1686704637,2023-06-14 03:03,100.00,991.02,1016.32,210,12.14,12.15,-20,1
1686704939,2023-06-14 03:08,100.00,990.91,1016.21,210,12.10,12.11,-24,1
1686705542,2023-06-14 03:19,100.00,990.85,1016.15,210,11.98,11.99,-20,1
1686705843,2023-06-14 03:24,100.00,990.82,1016.12,210,11.88,11.89,-20,1
1686706145,2023-06-14 03:29,100.00,990.91,1016.21,210,11.60,11.61,-19,1
1686706447,2023-06-14 03:34,100.00,990.93,1016.23,210,11.59,11.60,-20,1
1686706748,2023-06-14 03:39,100.00,990.96,1016.26,210,11.59,11.60,-19,1
1686707050,2023-06-14 03:44,100.00,991.00,1016.30,210,11.66,11.67,-19,1
1686707654,2023-06-14 03:54,100.00,990.90,1016.20,210,11.77,11.78,-20,1
1686707955,2023-06-14 03:59,100.00,990.93,1016.24,210,11.77,11.78,-20,1
1686708257,2023-06-14 04:04,100.00,990.84,1016.14,210,11.85,11.86,-20,1
1686708558,2023-06-14 04:09,100.00,990.91,1016.21,210,11.81,11.82,-19,1
1686709164,2023-06-14 04:19,100.00,990.88,1016.18,210,11.74,11.75,-20,1
1686709768,2023-06-14 04:29,100.00,990.91,1016.21,210,11.67,11.68,-19,1
1686710070,2023-06-14 04:34,100.00,990.96,1016.26,210,11.71,11.72,-23,1
1686710372,2023-06-14 04:39,100.00,990.98,1016.28,210,11.73,11.74,-19,1
1686710674,2023-06-14 04:44,100.00,990.96,1016.26,210,11.81,11.82,-23,1
1686710975,2023-06-14 04:49,100.00,990.90,1016.20,210,11.80,11.81,-20,1
1686711278,2023-06-14 04:54,100.00,990.92,1016.22,210,11.81,11.82,-20,1
1686711579,2023-06-14 04:59,100.00,990.91,1016.21,210,11.87,11.88,-21,1
1686711882,2023-06-14 05:04,100.00,990.89,1016.19,210,11.94,11.95,-23,1
1686712183,2023-06-14 05:09,100.00,990.88,1016.18,210,11.93,11.94,-20,1
1686712484,2023-06-14 05:14,100.00,990.91,1016.21,210,11.99,12.00,-21,1
1686712787,2023-06-14 05:19,100.00,990.87,1016.17,210,11.99,12.00,-20,1
1686713694,2023-06-14 05:34,100.00,990.91,1016.21,210,12.08,12.09,-24,1
1686713995,2023-06-14 05:39,100.00,990.95,1016.25,210,12.07,12.08,-19,1
1686714297,2023-06-14 05:44,100.00,990.93,1016.23,210,12.09,12.10,-19,1
1686714598,2023-06-14 05:49,100.00,990.96,1016.26,210,12.11,12.12,-20,1
1686714900,2023-06-14 05:55,100.00,990.99,1016.29,210,12.19,12.20,-19,1
1686715201,2023-06-14 06:00,100.00,991.02,1016.32,210,12.25,12.26,-20,1
1686716108,2023-06-14 06:15,100.00,991.06,1016.36,210,12.35,12.36,-24,1
1686716410,2023-06-14 06:20,100.00,991.05,1016.35,210,12.40,12.41,-30,1
1686716713,2023-06-14 06:25,100.00,991.07,1016.37,210,12.51,12.52,-23,1
1686717014,2023-06-14 06:30,100.00,991.11,1016.41,210,12.59,12.60,-20,1
1686717316,2023-06-14 06:35,100.00,991.09,1016.39,210,12.68,12.69,-20,1
1686717918,2023-06-14 06:45,100.00,991.09,1016.39,210,12.82,12.83,-24,1
1686718220,2023-06-14 06:50,100.00,991.12,1016.42,210,12.96,12.97,-24,1
1686718521,2023-06-14 06:55,100.00,991.15,1016.45,210,13.10,13.11,-20,1
1686718823,2023-06-14 07:00,100.00,991.14,1016.44,210,13.18,13.19,-21,1
1686719124,2023-06-14 07:05,100.00,991.12,1016.43,210,13.28,13.29,-20,1
1686719426,2023-06-14 07:10,100.00,991.12,1016.42,210,13.43,13.44,-24,1
1686719728,2023-06-14 07:15,100.00,991.06,1016.36,210,13.55,13.56,-20,1
1686720031,2023-06-14 07:20,100.00,991.17,1016.47,210,12.80,12.81,-20,1
1686720333,2023-06-14 07:25,100.00,991.03,1016.33,210,13.65,13.66,-22,1
1686720634,2023-06-14 07:30,100.00,991.02,1016.32,210,13.77,13.78,-20,1
1686720936,2023-06-14 07:35,100.00,991.06,1016.36,210,13.72,13.73,-23,1
1686721238,2023-06-14 07:40,100.00,991.08,1016.38,210,14.02,14.03,-21,1
1686721841,2023-06-14 07:50,100.00,990.98,1016.29,210,14.48,14.49,-20,1
1686722143,2023-06-14 07:55,100.00,991.11,1016.41,210,14.64,14.65,-23,1
1686722444,2023-06-14 08:00,100.00,991.16,1016.47,210,14.63,14.64,-20,1
1686722745,2023-06-14 08:05,100.00,991.20,1016.50,210,14.83,14.84,-20,1
1686723047,2023-06-14 08:10,100.00,991.21,1016.51,210,14.85,14.86,-21,1
1686723348,2023-06-14 08:15,100.00,991.12,1016.42,210,14.99,15.00,-20,1
1686723952,2023-06-14 08:25,100.00,991.15,1016.45,210,15.12,15.13,-22,1
1686724254,2023-06-14 08:30,100.00,991.12,1016.42,210,15.27,15.28,-23,1
1686724555,2023-06-14 08:35,100.00,991.20,1016.50,210,15.37,15.38,-21,1
1686724857,2023-06-14 08:40,100.00,991.27,1016.57,210,15.58,15.59,-21,1
1686725158,2023-06-14 08:45,100.00,991.28,1016.58,210,15.77,15.78,-21,1
1686725460,2023-06-14 08:51,100.00,991.29,1016.59,210,15.81,15.82,-21,1
1686726061,2023-06-14 09:01,99.08,991.25,1016.55,210,15.83,15.70,-20,1
1686726363,2023-06-14 09:06,96.40,991.32,1016.63,210,16.57,16.01,-20,1
1686726665,2023-06-14 09:11,96.45,991.35,1016.65,210,16.80,16.25,-20,1
1686726966,2023-06-14 09:16,94.32,991.31,1016.61,210,16.99,16.08,-20,1
1686727268,2023-06-14 09:21,94.48,991.36,1016.67,210,16.88,16.00,-19,1
1686728475,2023-06-14 09:41,94.00,991.64,1016.94,210,17.14,16.18,-20,1
1686728776,2023-06-14 09:46,93.82,991.69,1016.99,210,17.24,16.25,-20,1
1686729078,2023-06-14 09:51,91.64,991.73,1017.03,210,17.38,16.02,-20,1
1686729379,2023-06-14 09:56,89.33,991.30,1016.60,210,17.66,15.90,-19,1
1686729680,2023-06-14 10:01,90.57,991.76,1017.06,210,17.47,15.92,-20,1
1686730283,2023-06-14 10:11,86.70,991.79,1017.09,210,17.74,15.51,-21,1
1686730585,2023-06-14 10:16,87.51,991.72,1017.02,210,17.91,15.82,-20,1
1686730888,2023-06-14 10:21,87.95,991.74,1017.04,210,17.87,15.86,-21,1
1686731189,2023-06-14 10:26,88.32,991.71,1017.01,210,17.89,15.95,-24,1
1686731794,2023-06-14 10:36,91.75,991.73,1017.03,210,18.08,16.73,-22,1
1686732396,2023-06-14 10:46,89.70,991.77,1017.07,210,18.47,16.76,-20,1
1686732698,2023-06-14 10:51,89.85,991.79,1017.09,210,18.19,16.51,-22,1
1686733000,2023-06-14 10:56,95.62,991.80,1017.10,210,18.19,17.49,-24,1
1686733302,2023-06-14 11:01,90.92,991.80,1017.10,210,18.11,16.62,-24,1
1686733604,2023-06-14 11:06,91.22,991.59,1016.89,210,17.99,16.55,-23,1
1686733905,2023-06-14 11:11,91.99,991.86,1017.16,210,17.89,16.58,-24,1