1687302422,2023-06-21 01:07,90.13,990.51,1015.81,210,20.80,19.14,-22,1
1687302723,2023-06-21 01:12,88.47,990.55,1015.85,210,20.99,19.03,-20,1
1687303027,2023-06-21 01:17,90.67,990.52,1015.82,210,20.75,19.18,-25,1
1687303328,2023-06-21 01:22,90.96,990.56,1015.86,210,20.49,18.98,-21,1
1687303630,2023-06-21 01:27,91.93,990.46,1015.76,210,20.76,19.42,-22,1
1687303932,2023-06-21 01:32,91.51,990.52,1015.82,210,20.86,19.44,-21,1
1687304233,2023-06-21 01:37,92.59,990.52,1015.82,210,20.65,19.42,-20,1
1687304535,2023-06-21 01:42,93.50,990.45,1015.75,210,20.63,19.56,-25,1
1687304839,2023-06-21 01:47,93.79,990.48,1015.78,210,20.66,19.64,-22,1
1687305140,2023-06-21 01:52,93.49,990.40,1015.70,210,20.71,19.64,-22,1
1687305442,2023-06-21 01:57,93.93,990.37,1015.68,210,20.71,19.71,-22,1
1687305744,2023-06-21 02:02,94.32,990.31,1015.61,210,20.66,19.73,-25,1
1687306045,2023-06-21 02:07,94.13,990.31,1015.61,210,20.70,19.74,-22,1
1687306347,2023-06-21 02:12,95.49,990.31,1015.62,210,20.63,19.90,-23,1
1687306648,2023-06-21 02:17,95.99,990.36,1015.66,210,20.59,19.94,-22,1
1687306950,2023-06-21 02:22,96.38,990.45,1015.75,210,20.50,19.92,-23,1
1687307252,2023-06-21 02:27,96.57,990.34,1015.64,210,20.36,19.81,-21,1
1687307553,2023-06-21 02:32,97.69,990.35,1015.65,210,20.19,19.83,-22,1
1687307855,2023-06-21 02:37,96.52,990.27,1015.57,210,20.40,19.84,-21,1
1687308157,2023-06-21 02:42,96.31,990.26,1015.56,210,20.53,19.94,-24,1
1687308459,2023-06-21 02:47,94.97,990.27,1015.58,210,20.62,19.80,-21,1
1687308760,2023-06-21 02:52,94.38,990.34,1015.64,210,20.66,19.74,-20,1
1687309062,2023-06-21 02:57,94.08,990.36,1015.66,210,20.71,19.74,-20,1
1687309364,2023-06-21 03:02,93.79,990.41,1015.71,210,20.68,19.66,-21,1
1687309666,2023-06-21 03:07,94.16,990.42,1015.72,210,20.68,19.72,-20,1
1687309968,2023-06-21 03:12,93.18,990.40,1015.70,210,20.79,19.66,-24,1
1687310270,2023-06-21 03:17,94.15,990.32,1015.62,210,20.63,19.67,-20,1
1687310572,2023-06-21 03:22,93.48,990.27,1015.57,210,20.74,19.67,-23,1
1687310874,2023-06-21 03:27,93.84,990.23,1015.53,210,20.50,19.49,-20,1
1687311176,2023-06-21 03:32,91.89,990.35,1015.65,210,20.67,19.32,-21,1
1687311477,2023-06-21 03:37,90.56,990.35,1015.65,210,20.66,19.08,-20,1
1687311779,2023-06-21 03:42,88.97,990.29,1015.59,210,20.84,18.97,-23,1
1687312082,2023-06-21 03:48,92.04,990.26,1015.56,210,20.51,19.19,-24,1
1687312383,2023-06-21 03:53,93.11,990.28,1015.59,210,20.45,19.31,-21,1
1687312685,2023-06-21 03:58,94.34,990.30,1015.60,210,20.34,19.42,-20,1
1687312987,2023-06-21 04:03,94.07,990.31,1015.61,210,20.33,19.36,-20,1
1687313289,2023-06-21 04:08,95.59,990.28,1015.58,210,20.21,19.50,-20,1
1687313591,2023-06-21 04:13,95.71,990.22,1015.52,210,20.16,19.47,-21,1
1687313894,2023-06-21 04:18,95.94,990.22,1015.52,210,20.15,19.50,-23,1
1687314196,2023-06-21 04:23,97.23,990.13,1015.43,210,20.05,19.61,-23,1
1687314498,2023-06-21 04:28,96.91,990.09,1015.39,210,20.01,19.52,-24,1
1687314800,2023-06-21 04:33,97.53,990.09,1015.39,210,19.88,19.49,-24,1
1687315103,2023-06-21 04:38,95.64,990.11,1015.41,210,19.98,19.28,-23,1
1687315405,2023-06-21 04:43,98.32,990.09,1015.39,210,19.81,19.55,-22,1
1687315707,2023-06-21 04:48,97.75,990.13,1015.43,210,19.82,19.47,-23,1
1687316009,2023-06-21 04:53,97.10,990.14,1015.45,210,19.69,19.23,-23,1
1687316311,2023-06-21 04:58,97.45,990.20,1015.50,210,19.75,19.35,-23,1
1687316613,2023-06-21 05:03,96.65,990.23,1015.53,210,19.58,19.05,-23,1
1687316915,2023-06-21 05:08,97.33,990.28,1015.58,210,19.40,18.98,-21,1
1687317216,2023-06-21 05:13,98.11,990.32,1015.62,210,19.33,19.04,-20,1
1687317519,2023-06-21 05:18,98.25,990.37,1015.67,210,19.30,19.03,-20,1
1687317821,2023-06-21 05:23,100.00,990.35,1015.65,210,19.25,19.27,-23,1
1687318122,2023-06-21 05:28,100.00,990.35,1015.65,210,19.19,19.21,-20,1
1687318424,2023-06-21 05:33,99.56,990.39,1015.69,210,19.37,19.31,-23,1
1687318727,2023-06-21 05:38,100.00,990.32,1015.62,210,19.31,19.33,-24,1
1687319029,2023-06-21 05:43,99.45,990.37,1015.67,210,19.35,19.28,-22,1
1687319331,2023-06-21 05:48,100.00,990.41,1015.71,210,19.36,19.38,-24,1
1687319631,2023-06-21 05:53,100.00,990.37,1015.67,210,19.50,19.52,-22,1
1687319933,2023-06-21 05:58,99.61,990.37,1015.67,210,19.58,19.53,-25,1
1687320235,2023-06-21 06:03,99.17,990.34,1015.64,210,19.57,19.45,-26,1
1687320537,2023-06-21 06:08,98.18,990.47,1015.77,210,19.79,19.51,-24,1
1687320839,2023-06-21 06:13,96.71,990.46,1015.76,210,20.07,19.55,-24,1
1687321144,2023-06-21 06:19,94.57,990.48,1015.78,210,20.31,19.42,-25,1
1687321445,2023-06-21 06:24,95.39,990.42,1015.72,210,20.42,19.67,-23,1
1687321747,2023-06-21 06:29,94.83,990.31,1015.61,210,20.60,19.76,-21,1
1687322047,2023-06-21 06:34,95.01,990.32,1015.62,210,20.73,19.92,-22,1
1687322348,2023-06-21 06:39,94.99,990.21,1015.51,210,20.78,19.96,-20,1
1687322650,2023-06-21 06:44,94.22,990.30,1015.60,210,20.89,19.94,-20,1
1687322952,2023-06-21 06:49,94.07,990.30,1015.60,210,20.89,19.92,-23,1
1687323254,2023-06-21 06:54,94.62,990.26,1015.57,210,20.94,20.06,-23,1
1687323555,2023-06-21 06:59,94.81,990.34,1015.64,210,20.96,20.11,-20,1
1687323858,2023-06-21 07:04,94.19,990.39,1015.69,210,21.03,20.07,-24,1
1687324160,2023-06-21 07:09,93.55,990.56,1015.86,210,21.16,20.09,-23,1
1687324462,2023-06-21 07:14,92.10,990.59,1015.89,210,21.24,19.92,-25,1
1687324766,2023-06-21 07:19,92.86,990.66,1015.96,210,21.36,20.17,-24,1
1687325067,2023-06-21 07:24,91.10,990.73,1016.03,210,21.43,19.93,-20,1
1687325369,2023-06-21 07:29,91.58,990.49,1015.79,210,21.50,20.09,-23,1
1687325671,2023-06-21 07:34,90.93,990.67,1015.98,210,21.60,20.07,-25,1
1687325974,2023-06-21 07:39,90.26,990.59,1015.89,210,22.00,20.35,-24,1
1687326275,2023-06-21 07:44,90.79,990.65,1015.95,210,22.03,20.47,-24,1
1687326880,2023-06-21 07:54,89.14,990.41,1015.72,210,22.44,20.58,-21,1
1687327182,2023-06-21 07:59,89.03,990.49,1015.79,210,22.59,20.71,-21,1
1687327484,2023-06-21 08:04,88.50,990.57,1015.87,210,22.73,20.75,-23,1
1687327786,2023-06-21 08:09,86.69,990.63,1015.93,210,23.03,20.71,-23,1
1687328088,2023-06-21 08:14,85.67,990.63,1015.93,210,23.13,20.61,-24,1
1687328391,2023-06-21 08:19,85.23,990.74,1016.04,210,23.32,20.72,-24,1
1687328691,2023-06-21 08:24,84.11,990.76,1016.06,210,23.54,20.72,-22,1
1687328993,2023-06-21 08:29,84.40,990.83,1016.14,210,23.66,20.89,-25,1
1687329295,2023-06-21 08:34,82.39,990.94,1016.24,210,23.53,20.37,-24,1
1687329597,2023-06-21 08:39,82.32,990.97,1016.27,210,23.57,20.40,-23,1
1687329899,2023-06-21 08:44,80.87,990.94,1016.25,210,23.91,20.44,-24,1
1687330201,2023-06-21 08:50,79.44,990.85,1016.16,210,24.17,20.40,-21,1
1687330503,2023-06-21 08:55,79.14,990.39,1015.70,210,24.30,20.47,-23,1
1687330805,2023-06-21 09:00,76.18,990.93,1016.23,210,24.50,20.05,-22,1
1687331106,2023-06-21 09:05,76.25,990.53,1015.83,210,24.75,20.30,-20,1
1687331408,2023-06-21 09:10,75.55,990.78,1016.08,210,24.87,20.27,-19,1
1687331709,2023-06-21 09:15,76.15,990.67,1015.97,210,25.35,20.86,-20,1
1687332011,2023-06-21 09:20,75.86,990.50,1015.80,210,25.37,20.82,-19,1
1687332313,2023-06-21 09:25,73.85,990.56,1015.87,210,25.78,20.78,-22,1
1687332615,2023-06-21 09:30,72.96,990.59,1015.89,210,26.27,21.05,-22,1
1687332917,2023-06-21 09:35,73.57,990.67,1015.97,210,25.85,20.78,-23,1
1687333219,2023-06-21 09:40,72.48,990.51,1015.81,210,26.69,21.35,-23,1
1687333522,2023-06-21 09:45,72.59,990.45,1015.75,210,26.81,21.49,-23,1
1687333824,2023-06-21 09:50,70.63,990.49,1015.79,210,27.06,21.28,-23,1
1687334126,2023-06-21 09:55,70.76,990.57,1015.88,210,27.00,21.25,-23,1
1687334426,2023-06-21 10:00,71.55,990.61,1015.91,210,27.03,21.46,-21,1
1687334728,2023-06-21 10:05,69.54,990.70,1016.00,210,27.37,21.32,-24,1
1687335029,2023-06-21 10:10,69.65,990.36,1015.67,210,27.34,21.32,-20,1
1687335331,2023-06-21 10:15,69.78,990.70,1016.00,210,27.28,21.29,-20,1
1687335634,2023-06-21 10:20,70.21,990.71,1016.02,210,27.38,21.49,-21,1
1687335936,2023-06-21 10:25,69.42,990.76,1016.06,210,27.47,21.39,-24,1
1687336238,2023-06-21 10:30,69.58,990.66,1015.96,210,27.54,21.50,-21,1
1687336539,2023-06-21 10:35,70.44,990.45,1015.75,210,27.61,21.76,-22,1
1687336841,2023-06-21 10:40,70.72,990.70,1016.00,210,27.56,21.78,-21,1
1687337143,2023-06-21 10:45,69.55,990.16,1015.46,210,27.72,21.66,-20,1
1687337445,2023-06-21 10:50,69.62,990.61,1015.91,210,27.53,21.49,-21,1
1687337747,2023-06-21 10:55,70.02,990.61,1015.91,210,27.52,21.58,-23,1
1687338049,2023-06-21 11:00,69.85,990.80,1016.10,210,26.85,20.90,-23,1
1687338351,2023-06-21 11:05,67.68,990.73,1016.03,210,27.78,21.27,-23,1
1687338653,2023-06-21 11:10,68.02,990.73,1016.03,210,27.70,21.28,-24,1
1687338955,2023-06-21 11:15,68.95,990.77,1016.07,210,27.54,21.35,-24,1
1687339259,2023-06-21 11:20,68.73,990.79,1016.09,210,27.81,21.55,-24,1
1687339561,2023-06-21 11:26,67.62,990.88,1016.18,210,28.04,21.51,-23,1
1687339863,2023-06-21 11:31,67.34,990.81,1016.11,210,27.93,21.33,-24,1
1687340165,2023-06-21 11:36,66.26,990.85,1016.15,210,27.65,20.80,-24,1
1687340467,2023-06-21 11:41,69.05,990.79,1016.09,210,27.82,21.64,-23,1
1687340769,2023-06-21 11:46,68.29,990.66,1015.96,210,28.07,21.69,-24,1
1687341071,2023-06-21 11:51,65.32,990.76,1016.06,210,28.48,21.36,-21,1
1687341372,2023-06-21 11:56,65.85,990.84,1016.14,210,28.59,21.59,-21,1
1687341674,2023-06-21 12:01,64.51,990.85,1016.15,210,28.72,21.38,-21,1
1687341975,2023-06-21 12:06,63.85,990.74,1016.05,210,28.90,21.38,-20,1
1687342277,2023-06-21 12:11,65.00,990.61,1015.92,210,28.48,21.28,-21,1
1687342579,2023-06-21 12:16,64.06,990.76,1016.06,210,28.62,21.17,-19,1
1687342881,2023-06-21 12:21,64.74,990.73,1016.03,210,28.60,21.33,-19,1
1687343183,2023-06-21 12:26,63.64,990.76,1016.07,210,28.72,21.16,-23,1
1687343485,2023-06-21 12:31,65.90,990.73,1016.03,210,28.57,21.59,-23,1
1687343787,2023-06-21 12:36,65.79,990.73,1016.03,210,28.55,21.54,-19,1
1687344089,2023-06-21 12:41,65.10,990.74,1016.04,210,28.49,21.31,-23,1
1687344391,2023-06-21 12:46,64.83,990.78,1016.08,210,28.66,21.41,-23,1
1687344693,2023-06-21 12:51,66.31,990.66,1015.96,210,28.50,21.62,-23,1
1687344997,2023-06-21 12:56,67.70,990.54,1015.84,210,28.32,21.79,-20,1
1687345297,2023-06-21 13:01,68.47,990.57,1015.87,210,28.36,22.01,-21,1
1687345599,2023-06-21 13:06,66.44,990.53,1015.83,210,28.45,21.61,-23,1
1687345901,2023-06-21 13:11,67.76,989.75,1015.05,210,28.10,21.60,-21,1
1687346203,2023-06-21 13:16,68.91,990.59,1015.89,210,28.13,21.90,-21,1
1687346505,2023-06-21 13:21,67.68,990.66,1015.96,210,28.21,21.68,-21,1
1687346806,2023-06-21 13:26,67.54,990.54,1015.84,210,28.00,21.45,-20,1
1687347108,2023-06-21 13:31,69.76,990.53,1015.83,210,27.90,21.88,-21,1
1687347411,2023-06-21 13:36,71.13,990.47,1015.77,210,27.60,21.91,-22,1
1687347713,2023-06-21 13:41,86.71,990.53,1015.83,210,26.86,24.47,-24,1
1687348015,2023-06-21 13:46,91.98,991.07,1016.37,210,26.41,25.02,-24,1
1687348315,2023-06-21 13:51,100.00,991.20,1016.50,210,23.31,23.33,-22,1
1687348617,2023-06-21 13:56,100.00,991.09,1016.39,210,22.65,22.67,-24,1
1687348919,2023-06-21 14:01,100.00,991.02,1016.32,210,22.50,22.52,-24,1
1687349221,2023-06-21 14:07,100.00,990.95,1016.25,210,22.14,22.16,-23,1
1687349523,2023-06-21 14:12,100.00,990.84,1016.14,210,22.27,22.29,-28,1
1687349825,2023-06-21 14:17,100.00,990.56,1015.87,210,22.56,22.58,-23,1
1687350128,2023-06-21 14:22,100.00,990.77,1016.07,210,22.82,22.84,-23,1
1687350430,2023-06-21 14:27,100.00,990.81,1016.11,210,23.29,23.31,-19,1
1687350732,2023-06-21 14:32,100.00,990.93,1016.23,210,23.40,23.42,-23,1
1687351034,2023-06-21 14:37,100.00,990.78,1016.09,210,23.35,23.37,-23,1
1687351336,2023-06-21 14:42,100.00,991.00,1016.30,210,23.37,23.39,-22,1