1688111832,2023-06-30 09:57,58.06,985.82,1011.12,210,23.85,15.12,-22,1
1688112134,2023-06-30 10:02,57.84,985.68,1010.98,210,24.24,15.43,-21,1
1688112436,2023-06-30 10:07,55.86,985.38,1010.68,210,24.52,15.15,-24,1
1688112737,2023-06-30 10:12,57.82,985.78,1011.08,210,23.92,15.12,-20,1
1688113039,2023-06-30 10:17,57.66,985.82,1011.12,210,24.44,15.57,-20,1
1688113343,2023-06-30 10:22,59.21,985.80,1011.10,210,23.33,14.94,-20,1
1688113645,2023-06-30 10:27,62.12,985.71,1011.02,210,23.10,15.47,-21,1
1688113946,2023-06-30 10:32,60.15,985.74,1011.04,210,23.29,15.15,-26,1
1688114248,2023-06-30 10:37,62.18,985.70,1011.01,210,23.44,15.81,-21,1
1688114549,2023-06-30 10:42,60.94,985.67,1010.97,210,23.66,15.70,-27,1
1688114851,2023-06-30 10:47,60.22,985.67,1010.97,210,24.03,15.86,-21,1
1688115152,2023-06-30 10:52,58.83,985.66,1010.96,210,24.35,15.80,-22,1
1688115454,2023-06-30 10:57,56.95,985.64,1010.94,210,24.74,15.65,-20,1
1688115756,2023-06-30 11:02,54.45,985.72,1011.02,210,24.95,15.15,-24,1
1688116058,2023-06-30 11:07,56.08,985.64,1010.94,210,25.11,15.76,-24,1
1688116360,2023-06-30 11:12,53.76,985.67,1010.97,210,25.18,15.16,-24,1
1688116662,2023-06-30 11:17,55.52,985.61,1010.91,210,24.45,14.99,-24,1
1688116964,2023-06-30 11:22,56.43,985.65,1010.95,210,24.64,15.42,-21,1
1688117266,2023-06-30 11:27,54.52,985.63,1010.94,210,24.96,15.18,-20,1
1688117567,2023-06-30 11:32,55.25,985.61,1010.91,210,24.75,15.19,-21,1
1688117869,2023-06-30 11:37,55.72,985.60,1010.90,210,25.19,15.73,-21,1
1688118474,2023-06-30 11:47,52.72,985.62,1010.92,210,25.50,15.15,-24,1
1688118776,2023-06-30 11:52,51.89,985.62,1010.92,210,25.37,14.79,-25,1
1688119381,2023-06-30 12:03,50.43,985.56,1010.86,210,25.94,14.87,-27,1
1688119681,2023-06-30 12:08,52.74,985.54,1010.84,210,25.17,14.86,-21,1
1688119982,2023-06-30 12:13,52.35,984.68,1009.98,210,25.66,15.19,-21,1
1688120284,2023-06-30 12:18,52.07,985.47,1010.77,210,25.40,14.87,-20,1
1688120586,2023-06-30 12:23,52.07,985.44,1010.74,210,25.80,15.24,-23,1
1688120886,2023-06-30 12:28,54.41,985.38,1010.68,210,25.81,15.94,-21,1
1688121189,2023-06-30 12:33,51.73,985.33,1010.64,210,26.24,15.54,-31,1
1688121491,2023-06-30 12:38,50.15,985.38,1010.68,210,26.01,14.85,-23,1
1688121793,2023-06-30 12:43,50.28,985.26,1010.56,210,26.57,15.40,-22,1
1688122095,2023-06-30 12:48,51.68,985.28,1010.58,210,25.41,14.76,-25,1
1688122398,2023-06-30 12:53,51.86,985.16,1010.46,210,25.90,15.27,-24,1
1688122700,2023-06-30 12:58,49.75,985.12,1010.42,210,26.44,15.12,-21,1
1688123002,2023-06-30 13:03,51.17,985.12,1010.42,210,26.49,15.60,-25,1
1688123304,2023-06-30 13:08,51.39,985.09,1010.39,210,26.17,15.38,-23,1
1688123606,2023-06-30 13:13,50.79,984.94,1010.25,210,26.84,15.81,-24,1
1688123909,2023-06-30 13:18,50.87,984.97,1010.27,210,26.58,15.60,-23,1
1688124210,2023-06-30 13:23,49.24,984.97,1010.27,210,26.84,15.33,-21,1
1688124512,2023-06-30 13:28,50.98,984.63,1009.94,210,27.00,16.02,-20,1
1688124813,2023-06-30 13:33,51.34,984.88,1010.19,210,26.65,15.80,-20,1
1688125115,2023-06-30 13:38,49.45,984.82,1010.12,210,26.96,15.50,-19,1
1688125417,2023-06-30 13:43,51.49,984.79,1010.09,210,26.58,15.78,-21,1
1688125719,2023-06-30 13:48,51.74,984.77,1010.08,210,26.78,16.04,-22,1
1688126021,2023-06-30 13:53,50.09,984.78,1010.08,210,27.29,16.01,-23,1
1688126323,2023-06-30 13:58,49.81,984.77,1010.07,210,27.56,16.16,-26,1
1688126625,2023-06-30 14:03,53.00,984.69,1009.99,210,27.00,16.62,-21,1
1688126926,2023-06-30 14:08,51.08,984.65,1009.96,210,26.87,15.93,-20,1
1688127228,2023-06-30 14:13,50.82,984.78,1010.09,210,25.79,14.85,-20,1
1688127529,2023-06-30 14:18,51.51,984.52,1009.83,210,26.27,15.50,-21,1
1688127832,2023-06-30 14:23,51.98,984.52,1009.82,210,26.75,16.09,-23,1
1688128134,2023-06-30 14:28,50.94,984.46,1009.76,210,27.09,16.08,-24,1
1688128436,2023-06-30 14:33,51.22,984.50,1009.80,210,26.48,15.61,-24,1
1688128737,2023-06-30 14:38,47.39,984.50,1009.80,210,28.00,15.79,-20,1
1688129039,2023-06-30 14:43,49.52,984.37,1009.67,210,27.54,16.05,-24,1
1688129342,2023-06-30 14:49,48.95,984.41,1009.71,210,27.70,16.02,-24,1
1688129643,2023-06-30 14:54,49.45,984.35,1009.65,210,27.51,16.01,-21,1
1688129945,2023-06-30 14:59,48.78,984.44,1009.74,210,26.90,15.23,-22,1
1688130246,2023-06-30 15:04,47.94,984.22,1009.53,210,27.05,15.10,-20,1
1688130550,2023-06-30 15:09,49.42,984.26,1009.56,210,26.75,15.30,-21,1
1688130852,2023-06-30 15:14,49.88,984.16,1009.46,210,26.77,15.46,-23,1
1688131154,2023-06-30 15:19,50.45,984.13,1009.43,210,26.48,15.37,-23,1
1688131456,2023-06-30 15:24,51.54,984.17,1009.47,210,26.93,16.12,-24,1
1688131758,2023-06-30 15:29,51.63,984.07,1009.37,210,26.57,15.82,-23,1
1688132061,2023-06-30 15:34,50.09,984.05,1009.35,210,27.33,16.04,-24,1
1688132363,2023-06-30 15:39,50.53,984.04,1009.34,210,26.92,15.80,-27,1
1688132665,2023-06-30 15:44,50.78,984.00,1009.30,210,26.99,15.94,-19,1
1688132968,2023-06-30 15:49,52.70,983.93,1009.23,210,25.96,15.58,-23,1
1688133270,2023-06-30 15:54,52.66,983.84,1009.14,210,26.05,15.64,-23,1
1688133574,2023-06-30 15:59,52.75,983.80,1009.10,210,25.95,15.58,-23,1
1688133876,2023-06-30 16:04,52.83,983.79,1009.09,210,26.79,16.38,-20,1
1688134177,2023-06-30 16:09,50.31,983.75,1009.05,210,26.76,15.59,-20,1
1688134480,2023-06-30 16:14,51.90,983.69,1008.99,210,26.75,16.07,-19,1
1688134782,2023-06-30 16:19,52.07,983.65,1008.95,210,26.44,15.83,-20,1
1688135084,2023-06-30 16:24,53.40,983.63,1008.93,210,26.35,16.14,-20,1
1688135387,2023-06-30 16:29,51.76,982.50,1007.80,210,26.59,15.88,-23,1
1688135689,2023-06-30 16:34,52.68,983.60,1008.90,210,26.69,16.24,-19,1
1688135991,2023-06-30 16:39,53.97,983.54,1008.84,210,26.32,16.28,-20,1
1688136292,2023-06-30 16:44,55.66,983.40,1008.70,210,26.02,16.49,-20,1
1688136594,2023-06-30 16:49,54.68,983.48,1008.78,210,26.13,16.31,-22,1
1688136897,2023-06-30 16:54,55.90,983.42,1008.72,210,25.97,16.51,-20,1
1688137201,2023-06-30 17:00,57.51,983.37,1008.67,210,25.72,16.72,-23,1
1688137503,2023-06-30 17:05,57.56,983.38,1008.68,210,25.59,16.61,-23,1
1688137805,2023-06-30 17:10,59.73,983.39,1008.69,210,25.31,16.94,-20,1
1688138107,2023-06-30 17:15,60.83,983.36,1008.66,210,25.24,17.16,-20,1
1688138409,2023-06-30 17:20,61.97,983.29,1008.60,210,25.27,17.48,-19,1
1688138711,2023-06-30 17:25,62.50,983.34,1008.65,210,24.85,17.22,-23,1
1688139013,2023-06-30 17:30,63.23,983.31,1008.61,210,24.73,17.29,-22,1
1688139315,2023-06-30 17:35,63.97,983.30,1008.60,210,24.78,17.52,-22,1
1688139617,2023-06-30 17:40,65.49,983.28,1008.58,210,24.70,17.82,-24,1
1688139919,2023-06-30 17:45,66.04,983.23,1008.53,210,24.58,17.83,-23,1
1688140221,2023-06-30 17:50,65.96,983.18,1008.49,210,24.58,17.82,-29,1
1688140523,2023-06-30 17:55,66.16,983.18,1008.48,210,24.64,17.92,-28,1
1688140827,2023-06-30 18:00,66.41,983.11,1008.41,210,24.53,17.88,-27,1
1688141130,2023-06-30 18:05,66.56,983.07,1008.37,210,24.60,17.98,-21,1
1688141432,2023-06-30 18:10,67.54,983.06,1008.36,210,24.45,18.07,-23,1
1688141733,2023-06-30 18:15,69.10,982.97,1008.27,210,24.49,18.47,-21,1
1688142035,2023-06-30 18:20,69.64,982.96,1008.26,210,24.50,18.60,-19,1
1688142337,2023-06-30 18:25,68.92,982.87,1008.17,210,24.40,18.34,-22,1
1688142638,2023-06-30 18:30,69.74,982.88,1008.19,210,24.41,18.54,-21,1
1688142942,2023-06-30 18:35,70.51,982.85,1008.15,210,24.34,18.65,-21,1
1688143243,2023-06-30 18:40,72.96,982.86,1008.16,210,24.23,19.09,-21,1
1688143546,2023-06-30 18:45,72.61,982.83,1008.13,210,24.14,18.93,-20,1
1688143847,2023-06-30 18:50,72.93,982.81,1008.11,210,24.07,18.93,-19,1
1688144149,2023-06-30 18:55,73.67,982.84,1008.14,210,24.12,19.14,-20,1
1688144452,2023-06-30 19:00,74.95,982.83,1008.14,210,24.05,19.35,-22,1
1688144754,2023-06-30 19:05,74.37,982.86,1008.17,210,23.98,19.16,-26,1
1688145057,2023-06-30 19:10,75.62,982.86,1008.16,210,23.88,19.33,-24,1
1688145357,2023-06-30 19:15,75.69,982.89,1008.19,210,23.86,19.32,-21,1
1688145659,2023-06-30 19:20,75.40,982.89,1008.19,210,23.79,19.19,-24,1
1688145961,2023-06-30 19:26,75.31,982.97,1008.27,210,23.67,19.06,-23,1
1688146263,2023-06-30 19:31,78.64,982.69,1007.99,210,23.53,19.62,-23,1
1688146563,2023-06-30 19:36,78.59,983.17,1008.47,210,23.94,20.01,-20,1
1688146865,2023-06-30 19:41,75.48,983.15,1008.46,210,23.85,19.27,-21,1
1688147167,2023-06-30 19:46,77.58,983.16,1008.46,210,23.53,19.40,-22,1
1688147468,2023-06-30 19:51,81.24,983.31,1008.61,210,22.59,19.23,-19,1
1688147770,2023-06-30 19:56,79.00,983.37,1008.67,210,22.92,19.10,-21,1
1688148072,2023-06-30 20:01,84.97,983.40,1008.70,210,21.79,19.17,-23,1
1688148374,2023-06-30 20:06,86.32,983.45,1008.75,210,20.91,18.55,-21,1
1688148675,2023-06-30 20:11,85.70,983.38,1008.68,210,20.65,18.18,-18,1
1688148977,2023-06-30 20:16,86.26,983.38,1008.68,210,20.55,18.19,-21,1
1688149279,2023-06-30 20:21,85.98,983.35,1008.65,210,20.49,18.08,-21,1
1688149581,2023-06-30 20:26,87.08,983.36,1008.66,210,20.46,18.25,-24,1
1688149883,2023-06-30 20:31,86.01,983.40,1008.70,210,20.46,18.06,-23,1
1688150185,2023-06-30 20:36,87.46,983.46,1008.76,210,20.40,18.26,-23,1
1688150487,2023-06-30 20:41,88.11,983.45,1008.75,210,20.42,18.40,-24,1
1688150787,2023-06-30 20:46,88.76,983.47,1008.77,210,20.53,18.63,-20,1
1688151389,2023-06-30 20:56,90.74,983.54,1008.84,210,20.39,18.84,-21,1
1688151692,2023-06-30 21:01,89.84,983.61,1008.91,210,20.65,18.94,-20,1
1688151994,2023-06-30 21:06,87.09,983.63,1008.93,210,21.17,18.95,-20,1
1688152295,2023-06-30 21:11,90.36,983.67,1008.97,210,20.65,19.03,-21,1
1688152597,2023-06-30 21:16,93.93,983.65,1008.95,210,19.97,18.98,-21,1
1688152898,2023-06-30 21:21,95.38,983.77,1009.07,210,19.79,19.05,-20,1
1688153200,2023-06-30 21:26,97.29,983.72,1009.02,210,19.68,19.25,-24,1
1688153500,2023-06-30 21:31,97.92,983.74,1009.04,210,19.80,19.48,-22,1
1688153802,2023-06-30 21:36,96.49,983.72,1009.02,210,19.98,19.42,-20,1
1688154103,2023-06-30 21:41,94.79,983.72,1009.02,210,20.16,19.31,-21,1
1688154405,2023-06-30 21:46,91.20,983.81,1009.11,210,20.63,19.16,-20,1
1688154707,2023-06-30 21:51,93.10,983.86,1009.16,210,20.42,19.28,-21,1
1688155011,2023-06-30 21:56,91.45,983.92,1009.22,210,20.63,19.20,-23,1
1688155314,2023-06-30 22:01,93.00,983.86,1009.16,210,20.31,19.16,-25,1
1688155616,2023-06-30 22:06,99.12,983.82,1009.12,210,19.53,19.40,-23,1
1688155918,2023-06-30 22:11,99.69,983.81,1009.11,210,19.52,19.48,-23,1
1688156219,2023-06-30 22:16,100.00,983.82,1009.12,210,19.37,19.39,-22,1
1688156520,2023-06-30 22:22,100.00,983.79,1009.10,210,19.15,19.17,-21,1
1688156822,2023-06-30 22:27,100.00,983.79,1009.09,210,19.18,19.20,-21,1
1688157123,2023-06-30 22:32,100.00,983.78,1009.08,210,19.12,19.14,-21,1
1688157425,2023-06-30 22:37,100.00,983.83,1009.13,210,19.02,19.04,-21,1
1688157726,2023-06-30 22:42,100.00,983.79,1009.09,210,19.05,19.07,-21,1
1688158028,2023-06-30 22:47,97.51,983.97,1009.27,210,19.82,19.43,-21,1
1688158329,2023-06-30 22:52,100.00,983.95,1009.25,210,19.45,19.47,-23,1
1688158631,2023-06-30 22:57,100.00,983.96,1009.26,210,18.50,18.51,-26,1
1688158935,2023-06-30 23:02,100.00,983.91,1009.21,210,18.28,18.29,-25,1
1688159237,2023-06-30 23:07,100.00,983.80,1009.10,210,18.63,18.64,-25,1
1688159539,2023-06-30 23:12,100.00,983.89,1009.19,210,18.03,18.04,-26,1
1688159841,2023-06-30 23:17,100.00,983.88,1009.19,210,17.79,17.80,-26,1
1688160143,2023-06-30 23:22,100.00,983.88,1009.18,210,17.68,17.69,-27,1
1688160445,2023-06-30 23:27,100.00,983.84,1009.14,210,17.45,17.46,-26,1
1688160747,2023-06-30 23:32,100.00,983.79,1009.09,210,17.50,17.51,-26,1
1688161049,2023-06-30 23:37,100.00,983.78,1009.08,210,17.63,17.64,-21,1
1688161351,2023-06-30 23:42,100.00,983.76,1009.06,210,18.03,18.04,-25,1
1688161653,2023-06-30 23:47,100.00,983.72,1009.02,210,18.00,18.01,-22,1
1688161955,2023-06-30 23:52,100.00,983.67,1008.97,210,18.12,18.13,-26,1
1688162257,2023-06-30 23:57,100.00,983.65,1008.95,210,17.91,17.92,-22,1