1688162559,2023-07-01 00:02,100.00,983.61,1008.92,210,17.99,18.00,-22,1
1688162861,2023-07-01 00:07,100.00,982.74,1008.04,210,18.00,18.01,-22,1
1688163163,2023-07-01 00:12,100.00,983.57,1008.87,210,17.89,17.90,-22,1
1688163465,2023-07-01 00:17,100.00,983.54,1008.85,210,17.80,17.81,-27,1
1688163766,2023-07-01 00:22,100.00,983.43,1008.73,210,17.69,17.70,-24,1
1688164068,2023-07-01 00:27,100.00,983.45,1008.75,210,17.57,17.58,-26,1
1688164370,2023-07-01 00:32,100.00,983.42,1008.72,210,17.16,17.17,-22,1
1688164672,2023-07-01 00:37,100.00,983.43,1008.73,210,17.09,17.10,-22,1
1688164973,2023-07-01 00:42,100.00,983.45,1008.75,210,16.97,16.98,-22,1
1688165275,2023-07-01 00:47,100.00,983.39,1008.69,210,16.95,16.96,-22,1
1688165577,2023-07-01 00:52,100.00,983.26,1008.56,210,16.85,16.86,-26,1
1688165878,2023-07-01 00:57,100.00,983.32,1008.63,210,16.90,16.91,-22,1
1688166182,2023-07-01 01:03,100.00,983.36,1008.66,210,17.30,17.31,-25,1
1688166485,2023-07-01 01:08,100.00,983.31,1008.61,210,17.33,17.34,-26,1
1688166786,2023-07-01 01:13,100.00,982.55,1007.85,210,17.02,17.03,-22,1
1688167388,2023-07-01 01:23,100.00,982.98,1008.29,210,16.77,16.78,-22,1
1688167689,2023-07-01 01:28,100.00,983.13,1008.43,210,16.81,16.82,-32,1
1688167991,2023-07-01 01:33,100.00,983.12,1008.42,210,16.82,16.83,-23,1
1688168293,2023-07-01 01:38,100.00,983.09,1008.39,210,16.72,16.73,-26,1
1688168593,2023-07-01 01:43,100.00,983.04,1008.35,210,16.60,16.61,-23,1
1688168895,2023-07-01 01:48,100.00,983.03,1008.33,210,16.65,16.66,-25,1
1688169197,2023-07-01 01:53,100.00,983.07,1008.37,210,16.62,16.63,-23,1
1688169498,2023-07-01 01:58,100.00,983.10,1008.40,210,16.61,16.62,-23,1
1688169802,2023-07-01 02:03,100.00,983.09,1008.39,210,16.53,16.54,-26,1
1688170104,2023-07-01 02:08,100.00,983.11,1008.41,210,16.48,16.49,-21,1
1688170406,2023-07-01 02:13,100.00,983.03,1008.33,210,16.49,16.50,-28,1
1688171010,2023-07-01 02:23,100.00,982.96,1008.26,210,16.47,16.48,-27,1
1688171314,2023-07-01 02:28,100.00,982.92,1008.23,210,16.49,16.50,-28,1
1688171616,2023-07-01 02:33,100.00,982.96,1008.26,210,16.44,16.45,-30,1
1688171918,2023-07-01 02:38,100.00,982.92,1008.22,210,16.54,16.55,-30,1
1688172220,2023-07-01 02:43,100.00,982.84,1008.14,210,16.43,16.44,-31,1
1688172522,2023-07-01 02:48,100.00,982.90,1008.20,210,16.26,16.27,-27,1
1688172823,2023-07-01 02:53,100.00,982.88,1008.19,210,16.50,16.51,-27,1
1688173125,2023-07-01 02:58,100.00,982.95,1008.25,210,16.30,16.31,-27,1
1688173427,2023-07-01 03:03,100.00,982.89,1008.19,210,16.47,16.48,-27,1
1688173728,2023-07-01 03:08,100.00,982.79,1008.09,210,16.42,16.43,-27,1
1688174030,2023-07-01 03:13,100.00,982.76,1008.06,210,16.45,16.46,-30,1
1688174332,2023-07-01 03:18,100.00,982.75,1008.05,210,17.00,17.01,-30,1
1688174635,2023-07-01 03:23,100.00,982.70,1008.00,210,17.19,17.20,-29,1
1688174937,2023-07-01 03:28,100.00,982.71,1008.01,210,17.16,17.17,-30,1
1688175239,2023-07-01 03:33,100.00,982.50,1007.80,210,16.99,17.00,-28,1
1688175540,2023-07-01 03:39,100.00,982.26,1007.56,210,17.04,17.05,-28,1
1688175842,2023-07-01 03:44,100.00,982.57,1007.87,210,16.97,16.98,-26,1
1688176144,2023-07-01 03:49,100.00,982.53,1007.84,210,16.96,16.97,-27,1
1688176445,2023-07-01 03:54,100.00,982.52,1007.82,210,17.26,17.27,-27,1
1688176745,2023-07-01 03:59,100.00,982.47,1007.77,210,17.12,17.13,-27,1
1688177049,2023-07-01 04:04,100.00,982.43,1007.73,210,17.00,17.01,-29,1
1688177351,2023-07-01 04:09,100.00,982.45,1007.75,210,17.06,17.07,-27,1
1688177653,2023-07-01 04:14,100.00,982.42,1007.72,210,16.84,16.85,-30,1
1688177955,2023-07-01 04:19,100.00,982.45,1007.75,210,16.78,16.79,-29,1
1688178257,2023-07-01 04:24,100.00,982.39,1007.69,210,16.60,16.61,-26,1
1688178559,2023-07-01 04:29,100.00,982.35,1007.65,210,16.57,16.58,-30,1
1688178861,2023-07-01 04:34,100.00,982.35,1007.65,210,16.69,16.70,-26,1
1688179162,2023-07-01 04:39,100.00,982.41,1007.71,210,16.30,16.31,-26,1
1688179464,2023-07-01 04:44,100.00,982.38,1007.68,210,16.50,16.51,-31,1
1688179766,2023-07-01 04:49,100.00,982.32,1007.62,210,16.49,16.50,-29,1
1688180069,2023-07-01 04:54,100.00,982.37,1007.68,210,16.51,16.52,-29,1
1688180370,2023-07-01 04:59,100.00,982.41,1007.71,210,16.58,16.59,-28,1
1688180671,2023-07-01 05:04,100.00,982.37,1007.67,210,16.58,16.59,-27,1
1688180972,2023-07-01 05:09,100.00,982.44,1007.74,210,16.49,16.50,-27,1
1688181274,2023-07-01 05:14,100.00,982.45,1007.75,210,16.58,16.59,-27,1
1688181578,2023-07-01 05:19,100.00,982.38,1007.68,210,16.62,16.63,-27,1
1688181880,2023-07-01 05:24,100.00,982.46,1007.76,210,16.64,16.65,-29,1
1688182182,2023-07-01 05:29,100.00,982.48,1007.78,210,16.22,16.23,-31,1
1688182484,2023-07-01 05:34,100.00,982.49,1007.80,210,16.64,16.65,-29,1
1688182785,2023-07-01 05:39,100.00,982.46,1007.76,210,16.67,16.68,-27,1
1688183087,2023-07-01 05:44,100.00,982.47,1007.77,210,16.65,16.66,-29,1
1688183390,2023-07-01 05:49,100.00,982.47,1007.77,210,16.83,16.84,-30,1
1688183692,2023-07-01 05:54,100.00,982.44,1007.74,210,16.99,17.00,-36,1
1688183994,2023-07-01 05:59,100.00,982.46,1007.76,210,17.05,17.06,-30,1
1688184298,2023-07-01 06:04,100.00,982.44,1007.74,210,17.04,17.05,-29,1
1688184600,2023-07-01 06:10,100.00,982.41,1007.71,210,17.24,17.25,-30,1
1688184901,2023-07-01 06:15,100.00,982.35,1007.65,210,17.13,17.14,-26,1
1688185203,2023-07-01 06:20,100.00,982.00,1007.30,210,17.51,17.52,-26,1
1688185504,2023-07-01 06:25,100.00,982.32,1007.62,210,17.71,17.72,-27,1
1688185806,2023-07-01 06:30,100.00,982.25,1007.56,210,17.42,17.43,-28,1
1688186108,2023-07-01 06:35,100.00,982.30,1007.60,210,17.34,17.35,-30,1
1688186410,2023-07-01 06:40,100.00,982.38,1007.68,210,17.45,17.46,-28,1
1688186713,2023-07-01 06:45,100.00,982.35,1007.65,210,17.89,17.90,-29,1
1688187015,2023-07-01 06:50,100.00,982.28,1007.58,210,17.82,17.83,-30,1
1688187317,2023-07-01 06:55,100.00,982.33,1007.63,210,17.73,17.74,-29,1
1688187619,2023-07-01 07:00,100.00,982.33,1007.63,210,17.52,17.53,-29,1
1688187923,2023-07-01 07:05,100.00,982.28,1007.58,210,17.20,17.21,-29,1
1688188226,2023-07-01 07:10,100.00,982.23,1007.53,210,16.93,16.94,-28,1
1688188528,2023-07-01 07:15,100.00,982.26,1007.56,210,17.82,17.83,-30,1
1688188831,2023-07-01 07:20,100.00,982.32,1007.62,210,17.12,17.13,-30,1
1688189132,2023-07-01 07:25,100.00,982.37,1007.67,210,16.91,16.92,-27,1
1688189434,2023-07-01 07:30,100.00,982.38,1007.68,210,17.03,17.04,-27,1
1688189735,2023-07-01 07:35,100.00,982.35,1007.65,210,16.91,16.92,-28,1
1688190037,2023-07-01 07:40,100.00,982.40,1007.70,210,16.91,16.92,-27,1
1688190340,2023-07-01 07:45,100.00,982.47,1007.77,210,16.77,16.78,-27,1
1688190642,2023-07-01 07:50,100.00,982.44,1007.74,210,16.86,16.87,-29,1
1688190944,2023-07-01 07:55,100.00,982.47,1007.78,210,16.99,17.00,-29,1
1688191246,2023-07-01 08:00,100.00,982.48,1007.78,210,17.11,17.12,-31,1
1688191549,2023-07-01 08:05,100.00,982.53,1007.83,210,17.50,17.51,-27,1
1688191851,2023-07-01 08:10,100.00,982.56,1007.86,210,17.69,17.70,-27,1
1688192153,2023-07-01 08:15,100.00,982.63,1007.93,210,17.59,17.60,-28,1
1688192455,2023-07-01 08:20,100.00,982.64,1007.94,210,17.11,17.12,-27,1
1688192757,2023-07-01 08:25,100.00,982.68,1007.98,210,17.01,17.02,-29,1
1688193059,2023-07-01 08:30,100.00,982.66,1007.96,210,17.06,17.07,-27,1
1688193361,2023-07-01 08:36,100.00,982.70,1008.00,210,17.28,17.29,-27,1
1688193662,2023-07-01 08:41,100.00,982.73,1008.03,210,17.09,17.10,-27,1
1688193964,2023-07-01 08:46,100.00,982.69,1007.99,210,17.14,17.15,-27,1
1688194265,2023-07-01 08:51,100.00,982.76,1008.07,210,17.16,17.17,-26,1
1688194568,2023-07-01 08:56,100.00,982.80,1008.11,210,17.11,17.12,-27,1
1688194870,2023-07-01 09:01,100.00,982.72,1008.02,210,17.25,17.26,-31,1
1688195175,2023-07-01 09:06,100.00,982.74,1008.04,210,17.16,17.17,-29,1
1688195477,2023-07-01 09:11,100.00,982.76,1008.06,210,17.39,17.40,-27,1
1688195778,2023-07-01 09:16,100.00,982.74,1008.04,210,17.78,17.79,-29,1
1688196080,2023-07-01 09:21,100.00,982.74,1008.04,210,18.40,18.41,-28,1
1688196382,2023-07-01 09:26,100.00,982.73,1008.03,210,18.74,18.75,-29,1
1688196684,2023-07-01 09:31,100.00,982.67,1007.97,210,18.79,18.80,-29,1
1688196987,2023-07-01 09:36,100.00,982.67,1007.97,210,19.20,19.22,-30,1
1688197289,2023-07-01 09:41,100.00,982.56,1007.86,210,19.51,19.53,-30,1
1688197591,2023-07-01 09:46,100.00,982.51,1007.82,210,19.62,19.64,-27,1
1688197892,2023-07-01 09:51,100.00,982.50,1007.80,210,19.82,19.84,-29,1
1688198194,2023-07-01 09:56,100.00,982.53,1007.83,210,20.09,20.11,-27,1
1688198495,2023-07-01 10:01,100.00,982.53,1007.83,210,19.46,19.48,-27,1
1688198797,2023-07-01 10:06,100.00,982.51,1007.81,210,19.45,19.47,-26,1
1688199099,2023-07-01 10:11,100.00,982.58,1007.88,210,19.44,19.46,-29,1
1688199401,2023-07-01 10:16,100.00,982.60,1007.91,210,19.51,19.53,-29,1
1688199704,2023-07-01 10:21,100.00,982.63,1007.93,210,19.44,19.46,-29,1
1688200005,2023-07-01 10:26,100.00,982.63,1007.93,210,19.26,19.28,-27,1
1688200307,2023-07-01 10:31,100.00,982.63,1007.93,210,19.28,19.30,-30,1
1688200609,2023-07-01 10:36,100.00,982.73,1008.03,210,19.36,19.38,-30,1
1688200911,2023-07-01 10:41,100.00,982.75,1008.06,210,19.47,19.49,-30,1
1688201213,2023-07-01 10:46,100.00,982.76,1008.06,210,19.58,19.60,-29,1
1688201515,2023-07-01 10:51,100.00,982.70,1008.00,210,19.34,19.36,-29,1
1688201817,2023-07-01 10:56,100.00,982.72,1008.02,210,19.71,19.73,-28,1
1688202119,2023-07-01 11:01,100.00,982.78,1008.08,210,19.75,19.77,-29,1
1688202422,2023-07-01 11:07,100.00,982.63,1007.94,210,19.56,19.58,-26,1
1688202723,2023-07-01 11:12,100.00,982.63,1007.93,210,19.77,19.79,-27,1
1688203025,2023-07-01 11:17,100.00,982.58,1007.88,210,20.20,20.22,-27,1
1688203326,2023-07-01 11:22,100.00,982.58,1007.88,210,20.23,20.25,-35,1
1688203628,2023-07-01 11:27,100.00,982.45,1007.76,210,20.54,20.56,-27,1
1688203929,2023-07-01 11:32,100.00,982.44,1007.75,210,20.83,20.85,-27,1
1688204232,2023-07-01 11:37,100.00,982.43,1007.73,210,21.19,21.21,-29,1
1688204534,2023-07-01 11:42,100.00,982.36,1007.67,210,21.29,21.31,-30,1
1688204836,2023-07-01 11:47,97.56,982.30,1007.60,210,21.70,21.31,-30,1
1688205138,2023-07-01 11:52,97.35,982.16,1007.47,210,22.13,21.71,-27,1
1688205440,2023-07-01 11:57,95.05,982.14,1007.44,210,22.31,21.49,-29,1
1688205742,2023-07-01 12:02,92.95,982.03,1007.33,210,22.04,20.86,-30,1
1688206044,2023-07-01 12:07,94.57,981.97,1007.27,210,22.03,21.13,-28,1
1688206649,2023-07-01 12:17,93.59,981.93,1007.23,210,21.26,20.20,-30,1
1688206951,2023-07-01 12:22,94.46,981.87,1007.17,210,21.81,20.90,-30,1
1688207253,2023-07-01 12:27,93.45,981.83,1007.13,210,22.05,20.96,-29,1
1688207555,2023-07-01 12:32,93.61,981.86,1007.16,210,22.36,21.30,-28,1
1688207857,2023-07-01 12:37,88.55,981.89,1007.19,210,22.74,20.77,-27,1
1688208158,2023-07-01 12:42,89.03,981.92,1007.23,210,22.69,20.80,-27,1
1688208459,2023-07-01 12:47,92.75,981.84,1007.14,210,21.97,20.76,-26,1
1688208760,2023-07-01 12:52,88.89,981.84,1007.14,210,22.64,20.73,-25,1
1688209063,2023-07-01 12:57,91.06,981.75,1007.05,210,22.00,20.49,-26,1
1688209364,2023-07-01 13:02,89.91,981.58,1006.88,210,22.20,20.48,-27,1
1688209666,2023-07-01 13:07,94.93,981.64,1006.94,210,21.87,21.04,-29,1
1688209968,2023-07-01 13:12,94.86,981.66,1006.96,210,21.83,20.98,-30,1
1688210271,2023-07-01 13:17,93.64,981.58,1006.88,210,21.79,20.73,-29,1
1688210573,2023-07-01 13:22,93.82,981.48,1006.78,210,21.75,20.73,-33,1
1688210874,2023-07-01 13:27,93.11,981.51,1006.81,210,21.58,20.43,-28,1
1688211176,2023-07-01 13:32,91.34,981.51,1006.82,210,21.75,20.29,-29,1
1688211478,2023-07-01 13:37,93.57,981.46,1006.76,210,22.24,21.17,-29,1
1688211780,2023-07-01 13:43,89.07,981.52,1006.82,210,22.70,20.82,-31,1
1688212082,2023-07-01 13:48,89.69,981.40,1006.70,210,22.55,20.79,-29,1
1688212384,2023-07-01 13:53,89.28,981.35,1006.65,210,22.25,20.42,-29,1
1688212689,2023-07-01 13:58,88.36,980.87,1006.17,210,22.19,20.19,-29,1
1688212991,2023-07-01 14:03,89.80,981.38,1006.68,210,22.70,20.95,-27,1
1688213293,2023-07-01 14:08,86.84,981.38,1006.69,210,22.26,19.98,-27,1
1688213595,2023-07-01 14:13,83.27,981.30,1006.60,210,23.76,20.77,-27,1
1688213897,2023-07-01 14:18,82.11,981.27,1006.57,210,23.39,20.18,-29,1
1688214199,2023-07-01 14:23,81.45,981.20,1006.50,210,23.09,19.76,-30,1
1688214501,2023-07-01 14:28,78.27,980.80,1006.10,210,24.30,20.29,-29,1
1688214803,2023-07-01 14:33,74.30,981.16,1006.46,210,24.85,19.98,-31,1
1688215105,2023-07-01 14:38,74.10,981.09,1006.39,210,24.32,19.43,-27,1
1688215407,2023-07-01 14:43,75.35,981.04,1006.34,210,23.98,19.37,-29,1
1688215709,2023-07-01 14:48,76.86,981.01,1006.31,210,24.35,20.05,-30,1
1688216011,2023-07-01 14:53,73.98,981.04,1006.35,210,24.30,19.38,-30,1
1688216315,2023-07-01 14:58,74.52,981.00,1006.30,210,23.95,19.16,-30,1
1688216618,2023-07-01 15:03,83.33,980.90,1006.20,210,23.24,20.27,-29,1
1688216920,2023-07-01 15:08,85.13,980.95,1006.25,210,23.23,20.61,-30,1
1688217222,2023-07-01 15:13,86.15,980.98,1006.28,210,22.78,20.36,-27,1
1688217523,2023-07-01 15:18,87.70,980.93,1006.23,210,22.52,20.39,-27,1
1688217824,2023-07-01 15:23,90.21,980.83,1006.13,210,22.21,20.54,-27,1
1688218125,2023-07-01 15:28,88.59,980.87,1006.17,210,22.52,20.56,-28,1
1688218428,2023-07-01 15:33,87.36,980.80,1006.10,210,22.95,20.75,-29,1
1688218730,2023-07-01 15:38,90.22,980.79,1006.09,210,22.77,21.10,-30,1
1688219032,2023-07-01 15:43,91.22,980.75,1006.05,210,22.38,20.89,-30,1
1688219334,2023-07-01 15:48,92.57,980.77,1006.07,210,21.79,20.55,-30,1
1688219636,2023-07-01 15:53,90.16,980.69,1005.99,210,22.60,20.92,-29,1
1688219941,2023-07-01 15:59,91.70,980.69,1005.99,210,22.36,20.96,-28,1
1688220242,2023-07-01 16:04,91.75,980.63,1005.94,210,22.07,20.68,-27,1
1688220544,2023-07-01 16:09,92.94,980.62,1005.92,210,21.97,20.79,-27,1
1688220846,2023-07-01 16:14,93.81,980.55,1005.85,210,21.84,20.81,-32,1
1688221148,2023-07-01 16:19,93.21,980.53,1005.83,210,21.90,20.77,-29,1
1688221450,2023-07-01 16:24,93.56,980.55,1005.85,210,21.38,20.31,-32,1
1688221752,2023-07-01 16:29,94.91,980.53,1005.83,210,21.23,20.40,-30,1
1688222055,2023-07-01 16:34,95.66,980.47,1005.78,210,21.31,20.60,-30,1
1688222358,2023-07-01 16:39,95.88,980.41,1005.71,210,21.56,20.89,-28,1
1688222660,2023-07-01 16:44,94.71,980.28,1005.58,210,21.35,20.48,-28,1
1688222961,2023-07-01 16:49,94.91,980.38,1005.68,210,21.39,20.56,-27,1
1688223263,2023-07-01 16:54,95.14,980.39,1005.69,210,21.46,20.66,-29,1
1688223567,2023-07-01 16:59,95.02,980.32,1005.62,210,21.23,20.42,-29,1
1688223869,2023-07-01 17:04,95.57,980.27,1005.57,210,21.23,20.51,-29,1
1688224172,2023-07-01 17:09,93.94,980.20,1005.50,210,21.34,20.34,-29,1
1688224473,2023-07-01 17:14,93.85,980.18,1005.48,210,21.48,20.46,-27,1
1688224775,2023-07-01 17:19,92.95,980.12,1005.42,210,21.51,20.34,-26,1
1688225077,2023-07-01 17:24,93.99,980.20,1005.50,210,21.65,20.66,-29,1
1688225379,2023-07-01 17:29,91.08,980.14,1005.44,210,22.15,20.64,-31,1
1688225681,2023-07-01 17:34,89.41,980.14,1005.44,210,22.15,20.34,-30,1
1688226286,2023-07-01 17:44,95.04,980.03,1005.33,210,22.04,21.22,-28,1
1688226588,2023-07-01 17:49,93.78,979.99,1005.29,210,21.94,20.91,-26,1
1688226889,2023-07-01 17:54,90.21,979.97,1005.27,210,22.34,20.67,-27,1
1688227191,2023-07-01 17:59,90.15,979.90,1005.21,210,22.39,20.71,-28,1
1688227493,2023-07-01 18:04,88.85,979.80,1005.11,210,22.50,20.58,-30,1
1688227795,2023-07-01 18:09,86.48,979.68,1004.98,210,22.53,20.18,-29,1
1688228098,2023-07-01 18:14,87.41,979.71,1005.01,210,22.78,20.60,-29,1
1688228400,2023-07-01 18:20,84.70,979.65,1004.95,210,23.82,21.10,-28,1
1688228702,2023-07-01 18:25,82.69,979.64,1004.95,210,24.03,20.92,-28,1
1688229004,2023-07-01 18:30,81.85,979.58,1004.89,210,24.08,20.80,-28,1
1688229306,2023-07-01 18:35,82.77,979.61,1004.92,210,24.06,20.96,-28,1
1688229608,2023-07-01 18:40,80.64,979.61,1004.91,210,24.30,20.77,-29,1
1688229909,2023-07-01 18:45,80.62,979.72,1005.02,210,24.24,20.71,-27,1
1688230211,2023-07-01 18:50,80.84,979.84,1005.14,210,23.84,20.37,-28,1
1688230515,2023-07-01 18:55,81.33,979.79,1005.09,210,24.23,20.84,-28,1
1688230818,2023-07-01 19:00,82.37,979.74,1005.04,210,23.96,20.79,-26,1
1688231119,2023-07-01 19:05,83.25,979.74,1005.04,210,23.86,20.86,-25,1
1688231421,2023-07-01 19:10,83.71,979.77,1005.07,210,23.56,20.66,-25,1
1688231723,2023-07-01 19:15,85.14,979.78,1005.08,210,23.28,20.66,-29,1
1688232025,2023-07-01 19:20,85.59,979.82,1005.12,210,23.11,20.58,-26,1
1688232326,2023-07-01 19:25,88.10,979.84,1005.14,210,22.62,20.57,-26,1
1688232628,2023-07-01 19:30,88.54,979.84,1005.14,210,22.71,20.73,-26,1
1688232930,2023-07-01 19:35,89.07,979.81,1005.11,210,22.76,20.88,-27,1
1688233232,2023-07-01 19:40,90.23,979.84,1005.14,210,22.63,20.96,-29,1
1688233534,2023-07-01 19:45,88.69,979.81,1005.11,210,22.99,21.04,-29,1
1688233836,2023-07-01 19:50,86.39,979.79,1005.09,210,23.15,20.77,-29,1
1688234138,2023-07-01 19:55,88.56,979.84,1005.14,210,22.61,20.64,-34,1
1688234442,2023-07-01 20:00,90.77,979.78,1005.08,210,22.15,20.59,-29,1
1688234744,2023-07-01 20:05,92.59,979.83,1005.13,210,21.80,20.56,-27,1
1688235046,2023-07-01 20:10,92.06,979.77,1005.07,210,21.87,20.54,-29,1
1688235347,2023-07-01 20:15,91.57,979.76,1005.06,210,21.95,20.53,-27,1
1688235649,2023-07-01 20:20,90.29,979.77,1005.07,210,22.15,20.50,-35,1
1688235950,2023-07-01 20:25,95.75,979.74,1005.04,210,21.18,20.49,-27,1
1688236252,2023-07-01 20:30,95.58,979.74,1005.04,210,21.03,20.31,-27,1
1688236554,2023-07-01 20:35,100.00,979.72,1005.02,210,20.62,20.64,-28,1
1688236856,2023-07-01 20:40,100.00,979.64,1004.94,210,20.47,20.49,-26,1
1688237158,2023-07-01 20:45,100.00,979.63,1004.93,210,20.46,20.48,-29,1
1688237459,2023-07-01 20:50,100.00,979.68,1004.98,210,20.48,20.50,-26,1
1688237761,2023-07-01 20:56,100.00,979.72,1005.02,210,20.51,20.53,-27,1
1688238064,2023-07-01 21:01,100.00,979.79,1005.09,210,20.71,20.73,-27,1
1688238366,2023-07-01 21:06,100.00,979.73,1005.03,210,20.53,20.55,-29,1
1688238668,2023-07-01 21:11,100.00,979.76,1005.06,210,20.49,20.51,-29,1
1688238970,2023-07-01 21:16,100.00,979.82,1005.12,210,20.37,20.39,-33,1
1688239273,2023-07-01 21:21,100.00,979.80,1005.10,210,20.23,20.25,-30,1
1688239575,2023-07-01 21:26,100.00,979.87,1005.17,210,20.16,20.18,-30,1
1688239877,2023-07-01 21:31,100.00,979.92,1005.22,210,20.13,20.15,-29,1
1688240179,2023-07-01 21:36,100.00,979.92,1005.22,210,20.26,20.28,-27,1
1688240481,2023-07-01 21:41,100.00,979.96,1005.26,210,20.41,20.43,-30,1
1688240783,2023-07-01 21:46,100.00,979.89,1005.19,210,20.33,20.35,-28,1
1688241084,2023-07-01 21:51,100.00,979.92,1005.22,210,20.38,20.40,-27,1
1688241386,2023-07-01 21:56,100.00,979.86,1005.16,210,20.27,20.29,-27,1
1688241689,2023-07-01 22:01,100.00,979.81,1005.11,210,20.13,20.15,-27,1
1688241991,2023-07-01 22:06,100.00,979.78,1005.08,210,20.12,20.14,-29,1
1688242293,2023-07-01 22:11,100.00,979.69,1005.00,210,20.06,20.08,-29,1
1688242595,2023-07-01 22:16,100.00,979.74,1005.05,210,20.07,20.09,-30,1
1688242897,2023-07-01 22:21,100.00,979.73,1005.03,210,20.11,20.13,-28,1
1688243199,2023-07-01 22:26,100.00,979.71,1005.01,210,20.20,20.22,-30,1
1688243502,2023-07-01 22:31,100.00,979.72,1005.02,210,20.11,20.13,-29,1
1688243804,2023-07-01 22:36,100.00,979.68,1004.98,210,20.03,20.05,-30,1
1688244106,2023-07-01 22:41,100.00,979.61,1004.91,210,19.86,19.88,-30,1
1688244408,2023-07-01 22:46,100.00,979.72,1005.02,210,19.25,19.27,-29,1
1688244709,2023-07-01 22:51,100.00,979.68,1004.99,210,19.23,19.25,-27,1
1688245011,2023-07-01 22:56,100.00,979.66,1004.96,210,19.08,19.10,-27,1
1688245313,2023-07-01 23:01,100.00,979.62,1004.92,210,19.07,19.09,-30,1
1688245614,2023-07-01 23:06,100.00,979.65,1004.95,210,18.86,18.88,-27,1
1688245916,2023-07-01 23:11,100.00,979.67,1004.97,210,18.64,18.65,-29,1
1688246218,2023-07-01 23:16,100.00,979.64,1004.94,210,18.44,18.45,-27,1
1688246519,2023-07-01 23:21,100.00,979.62,1004.92,210,18.12,18.13,-27,1
1688246821,2023-07-01 23:27,100.00,979.69,1004.99,210,18.01,18.02,-27,1
1688247122,2023-07-01 23:32,100.00,979.68,1004.98,210,17.97,17.98,-26,1
1688247423,2023-07-01 23:37,100.00,979.67,1004.97,210,17.81,17.82,-26,1
1688247725,2023-07-01 23:42,100.00,979.16,1004.47,210,17.66,17.67,-27,1
1688248027,2023-07-01 23:47,100.00,979.68,1004.99,210,17.54,17.55,-29,1
1688248327,2023-07-01 23:52,100.00,979.71,1005.01,210,17.37,17.38,-27,1
1688248629,2023-07-01 23:57,100.00,979.74,1005.04,210,17.41,17.42,-29,1