1688248933,2023-07-02 00:02,100.00,979.64,1004.95,210,17.26,17.27,-29,1
1688249235,2023-07-02 00:07,100.00,979.65,1004.95,210,17.08,17.09,-29,1
1688249537,2023-07-02 00:12,100.00,979.64,1004.95,210,16.94,16.95,-29,1
1688249839,2023-07-02 00:17,100.00,979.63,1004.93,210,16.90,16.91,-29,1
1688250141,2023-07-02 00:22,100.00,979.62,1004.92,210,16.90,16.91,-29,1
1688250443,2023-07-02 00:27,100.00,979.64,1004.95,210,16.92,16.93,-27,1
1688250745,2023-07-02 00:32,100.00,979.63,1004.93,210,16.99,17.00,-30,1
1688251047,2023-07-02 00:37,100.00,979.58,1004.88,210,16.75,16.76,-32,1
1688251349,2023-07-02 00:42,100.00,979.51,1004.81,210,16.73,16.74,-29,1
1688251651,2023-07-02 00:47,100.00,979.53,1004.83,210,16.78,16.79,-27,1
1688251952,2023-07-02 00:52,100.00,979.47,1004.78,210,16.77,16.78,-27,1
1688252255,2023-07-02 00:57,100.00,979.41,1004.71,210,16.65,16.66,-28,1
1688252557,2023-07-02 01:02,100.00,979.38,1004.68,210,16.50,16.51,-27,1
1688252859,2023-07-02 01:07,100.00,979.31,1004.62,210,16.42,16.43,-28,1
1688253160,2023-07-02 01:12,100.00,979.26,1004.57,210,16.34,16.35,-28,1
1688253461,2023-07-02 01:17,100.00,979.22,1004.52,210,16.20,16.21,-29,1
1688253763,2023-07-02 01:22,100.00,979.24,1004.54,210,15.96,15.97,-30,1
1688254066,2023-07-02 01:27,100.00,979.15,1004.45,210,16.10,16.11,-31,1
1688254368,2023-07-02 01:32,100.00,979.14,1004.44,210,16.11,16.12,-30,1
1688254670,2023-07-02 01:37,100.00,979.09,1004.39,210,16.08,16.09,-29,1
1688254972,2023-07-02 01:42,100.00,979.11,1004.41,210,16.08,16.09,-27,1
1688255274,2023-07-02 01:47,100.00,979.05,1004.35,210,16.01,16.02,-28,1
1688255576,2023-07-02 01:52,100.00,979.06,1004.36,210,16.10,16.11,-29,1
1688255877,2023-07-02 01:57,100.00,979.08,1004.38,210,16.10,16.11,-27,1
1688256182,2023-07-02 02:03,100.00,979.08,1004.38,210,16.17,16.18,-30,1
1688256483,2023-07-02 02:08,100.00,979.03,1004.33,210,16.16,16.17,-27,1
1688256785,2023-07-02 02:13,100.00,979.03,1004.33,210,16.09,16.10,-28,1
1688257086,2023-07-02 02:18,100.00,978.98,1004.28,210,16.09,16.10,-27,1
1688257388,2023-07-02 02:23,100.00,978.94,1004.24,210,15.98,15.99,-26,1
1688257690,2023-07-02 02:28,100.00,979.01,1004.31,210,15.98,15.99,-27,1
1688257990,2023-07-02 02:33,100.00,978.99,1004.30,210,16.03,16.04,-25,1
1688258292,2023-07-02 02:38,100.00,978.85,1004.15,210,16.02,16.03,-28,1
1688258595,2023-07-02 02:43,100.00,978.99,1004.29,210,15.99,16.00,-29,1
1688258897,2023-07-02 02:48,100.00,979.00,1004.30,210,15.96,15.97,-29,1
1688259199,2023-07-02 02:53,100.00,978.95,1004.26,210,16.04,16.05,-31,1
1688259501,2023-07-02 02:58,100.00,978.87,1004.17,210,16.06,16.07,-28,1
1688259804,2023-07-02 03:03,100.00,978.86,1004.16,210,16.09,16.10,-28,1
1688260106,2023-07-02 03:08,100.00,978.61,1003.91,210,16.15,16.16,-28,1
1688260408,2023-07-02 03:13,100.00,978.82,1004.12,210,16.22,16.23,-30,1
1688260709,2023-07-02 03:18,100.00,978.85,1004.15,210,16.28,16.29,-26,1
1688261011,2023-07-02 03:23,100.00,978.80,1004.10,210,16.35,16.36,-28,1
1688261313,2023-07-02 03:28,100.00,978.81,1004.11,210,16.49,16.50,-28,1
1688261614,2023-07-02 03:33,100.00,978.75,1004.05,210,16.56,16.57,-26,1
1688261916,2023-07-02 03:38,100.00,978.65,1003.96,210,16.55,16.56,-26,1
1688262218,2023-07-02 03:43,100.00,978.59,1003.89,210,16.53,16.54,-26,1
1688262520,2023-07-02 03:48,100.00,978.58,1003.88,210,16.48,16.49,-28,1
1688262820,2023-07-02 03:53,100.00,978.56,1003.86,210,16.49,16.50,-26,1
1688263122,2023-07-02 03:58,100.00,978.55,1003.85,210,16.42,16.43,-29,1
1688263426,2023-07-02 04:03,100.00,978.46,1003.77,210,16.44,16.45,-29,1
1688263728,2023-07-02 04:08,100.00,978.48,1003.78,210,16.41,16.42,-28,1
1688264030,2023-07-02 04:13,100.00,978.49,1003.79,210,16.37,16.38,-29,1
1688264332,2023-07-02 04:18,100.00,978.49,1003.79,210,16.43,16.44,-28,1
1688264634,2023-07-02 04:23,100.00,978.39,1003.69,210,16.38,16.39,-27,1
1688264934,2023-07-02 04:28,100.00,978.35,1003.65,210,16.41,16.42,-25,1
1688265236,2023-07-02 04:33,100.00,978.35,1003.65,210,16.41,16.42,-29,1
1688265538,2023-07-02 04:38,100.00,978.34,1003.64,210,16.41,16.42,-29,1
1688265840,2023-07-02 04:44,100.00,978.36,1003.67,210,16.54,16.55,-34,1
1688266151,2023-07-02 04:49,100.00,978.33,1003.63,210,16.50,16.51,-29,1
1688266446,2023-07-02 04:54,100.00,978.38,1003.68,210,16.47,16.48,-26,1
1688266747,2023-07-02 04:59,100.00,978.39,1003.69,210,16.41,16.42,-27,1
1688267050,2023-07-02 05:04,100.00,978.33,1003.63,210,16.50,16.51,-26,1
1688267352,2023-07-02 05:09,100.00,978.33,1003.63,210,16.47,16.48,-28,1
1688267654,2023-07-02 05:14,100.00,978.30,1003.60,210,16.53,16.54,-28,1
1688267956,2023-07-02 05:19,100.00,978.24,1003.54,210,16.62,16.63,-29,1
1688268257,2023-07-02 05:24,100.00,978.27,1003.57,210,16.53,16.54,-27,1
1688268558,2023-07-02 05:29,100.00,978.30,1003.60,210,16.63,16.64,-30,1
1688268861,2023-07-02 05:34,100.00,978.30,1003.60,210,16.69,16.70,-30,1
1688269163,2023-07-02 05:39,100.00,978.36,1003.66,210,16.75,16.76,-30,1
1688269465,2023-07-02 05:44,100.00,978.34,1003.64,210,16.79,16.80,-29,1
1688269767,2023-07-02 05:49,100.00,978.33,1003.64,210,16.79,16.80,-29,1
1688270068,2023-07-02 05:54,100.00,978.35,1003.65,210,16.84,16.85,-24,1
1688270370,2023-07-02 05:59,100.00,978.36,1003.66,210,16.86,16.87,-20,1
1688270672,2023-07-02 06:04,100.00,978.30,1003.60,210,17.05,17.06,-20,1
1688270972,2023-07-02 06:09,100.00,978.42,1003.72,210,17.11,17.12,-21,1
1688271274,2023-07-02 06:14,100.00,978.46,1003.76,210,17.35,17.36,-20,1
1688271576,2023-07-02 06:19,100.00,978.49,1003.79,210,17.48,17.49,-22,1
1688271877,2023-07-02 06:24,100.00,978.48,1003.78,210,17.98,17.99,-20,1
1688272179,2023-07-02 06:29,100.00,978.46,1003.76,210,17.78,17.79,-20,1
1688272481,2023-07-02 06:34,100.00,978.60,1003.90,210,18.12,18.13,-20,1
1688272782,2023-07-02 06:39,99.59,978.54,1003.84,210,18.31,18.26,-20,1
1688273084,2023-07-02 06:44,100.00,978.62,1003.92,210,18.23,18.24,-23,1
1688273387,2023-07-02 06:49,98.89,978.65,1003.96,210,18.49,18.33,-23,1
1688273687,2023-07-02 06:54,100.00,978.68,1003.98,210,18.40,18.41,-20,1
1688273989,2023-07-02 06:59,99.24,978.64,1003.95,210,18.53,18.42,-20,1
1688274292,2023-07-02 07:04,98.39,978.66,1003.96,210,18.80,18.56,-23,1
1688274594,2023-07-02 07:09,98.38,978.74,1004.04,210,18.85,18.60,-20,1
1688274896,2023-07-02 07:14,98.42,978.69,1003.99,210,18.96,18.72,-20,1
1688275198,2023-07-02 07:19,98.89,978.76,1004.06,210,18.94,18.78,-23,1
1688275500,2023-07-02 07:25,100.00,978.83,1004.13,210,18.68,18.69,-20,1
1688275802,2023-07-02 07:30,98.04,978.95,1004.26,210,19.05,18.75,-20,1
1688276103,2023-07-02 07:35,98.11,978.93,1004.23,210,19.02,18.73,-20,1
1688276404,2023-07-02 07:40,97.68,979.05,1004.35,210,19.09,18.73,-22,1
1688276706,2023-07-02 07:45,98.54,979.05,1004.35,210,19.02,18.80,-24,1
1688277008,2023-07-02 07:50,99.11,979.05,1004.36,210,18.97,18.84,-23,1
1688277310,2023-07-02 07:55,99.65,979.12,1004.42,210,18.87,18.83,-24,1
1688277612,2023-07-02 08:00,97.88,979.13,1004.43,210,19.10,18.77,-24,1
1688277915,2023-07-02 08:05,97.07,979.12,1004.42,210,19.27,18.81,-24,1
1688278218,2023-07-02 08:10,97.24,979.12,1004.43,210,19.30,18.87,-23,1
1688278519,2023-07-02 08:15,98.76,979.20,1004.50,210,19.07,18.88,-20,1
1688278821,2023-07-02 08:20,95.63,979.27,1004.57,210,19.43,18.73,-20,1
1688279122,2023-07-02 08:25,97.40,979.29,1004.59,210,19.46,19.05,-21,1
1688279424,2023-07-02 08:30,96.61,979.38,1004.68,210,19.30,18.76,-20,1
1688279726,2023-07-02 08:35,97.73,979.37,1004.67,210,19.41,19.06,-24,1
1688280028,2023-07-02 08:40,97.47,979.38,1004.68,210,19.30,18.90,-23,1
1688280633,2023-07-02 08:50,98.94,979.34,1004.64,210,19.40,19.24,-20,1
1688280933,2023-07-02 08:55,96.34,979.36,1004.66,210,19.66,19.08,-20,1
1688281234,2023-07-02 09:00,98.09,979.29,1004.59,210,19.49,19.20,-20,1
1688281536,2023-07-02 09:05,95.11,979.24,1004.54,210,19.81,19.02,-24,1
1688281837,2023-07-02 09:10,97.59,979.14,1004.44,210,19.39,19.01,-20,1
1688282139,2023-07-02 09:15,95.18,979.22,1004.52,210,20.15,19.37,-20,1
1688282441,2023-07-02 09:20,93.28,979.33,1004.63,210,20.44,19.33,-24,1
1688282743,2023-07-02 09:25,97.53,979.42,1004.72,210,19.80,19.41,-24,1
1688283045,2023-07-02 09:30,97.20,979.48,1004.78,210,19.57,19.13,-20,1
1688283347,2023-07-02 09:35,96.32,979.57,1004.87,210,20.00,19.41,-24,1
1688283648,2023-07-02 09:40,95.41,979.61,1004.91,210,20.21,19.47,-20,1
1688283950,2023-07-02 09:45,97.24,979.66,1004.96,210,19.73,19.29,-21,1
1688284252,2023-07-02 09:50,95.81,979.68,1004.98,210,20.09,19.42,-24,1
1688284554,2023-07-02 09:55,97.80,979.66,1004.96,210,19.65,19.31,-24,1
1688284856,2023-07-02 10:00,100.00,979.74,1005.04,210,19.22,19.24,-25,1
1688285159,2023-07-02 10:05,100.00,979.73,1005.03,210,19.55,19.57,-24,1
1688285461,2023-07-02 10:11,100.00,979.80,1005.10,210,18.88,18.90,-20,1
1688285763,2023-07-02 10:16,100.00,979.90,1005.20,210,19.60,19.62,-22,1
1688286065,2023-07-02 10:21,98.11,979.99,1005.30,210,20.02,19.73,-23,1
1688286367,2023-07-02 10:26,100.00,979.99,1005.30,210,19.83,19.85,-21,1
1688286669,2023-07-02 10:31,100.00,979.99,1005.30,210,19.86,19.88,-30,1
1688286971,2023-07-02 10:36,97.93,980.03,1005.33,210,20.03,19.71,-24,1
1688287273,2023-07-02 10:41,100.00,980.02,1005.32,210,19.93,19.95,-22,1
1688287575,2023-07-02 10:46,100.00,980.04,1005.35,210,19.63,19.65,-22,1
1688287876,2023-07-02 10:51,100.00,980.08,1005.38,210,19.75,19.77,-24,1
1688288178,2023-07-02 10:56,96.70,980.16,1005.46,210,20.65,20.12,-24,1
1688288481,2023-07-02 11:01,95.33,980.10,1005.40,210,20.57,19.81,-24,1
1688289085,2023-07-02 11:11,94.17,980.14,1005.44,210,20.86,19.90,-21,1
1688289387,2023-07-02 11:16,92.17,980.20,1005.50,210,20.96,19.66,-24,1
1688289689,2023-07-02 11:21,92.79,980.19,1005.49,210,21.14,19.94,-24,1
1688289990,2023-07-02 11:26,89.29,980.23,1005.54,210,21.20,19.38,-20,1
1688290292,2023-07-02 11:31,89.89,980.10,1005.40,210,21.31,19.60,-20,1
1688290593,2023-07-02 11:36,89.80,980.13,1005.43,210,21.40,19.67,-20,1
1688290895,2023-07-02 11:41,90.09,980.11,1005.42,210,21.36,19.68,-23,1
1688291197,2023-07-02 11:46,86.02,980.19,1005.50,210,21.79,19.36,-24,1
1688291499,2023-07-02 11:51,83.71,980.17,1005.47,210,22.03,19.16,-23,1
1688291801,2023-07-02 11:56,86.96,980.13,1005.43,210,21.59,19.34,-23,1
1688292105,2023-07-02 12:01,86.17,980.13,1005.43,210,21.66,19.26,-22,1
1688292407,2023-07-02 12:06,83.32,980.14,1005.44,210,21.98,19.04,-20,1
1688292709,2023-07-02 12:11,81.79,980.26,1005.56,210,21.93,18.69,-21,1
1688293012,2023-07-02 12:16,82.69,980.04,1005.34,210,22.16,19.09,-19,1
1688293314,2023-07-02 12:21,80.59,980.15,1005.45,210,22.42,18.93,-20,1
1688293615,2023-07-02 12:26,81.74,980.08,1005.38,210,22.36,19.10,-20,1
1688293918,2023-07-02 12:31,79.21,980.11,1005.41,210,22.52,18.75,-20,1
1688294219,2023-07-02 12:36,77.11,980.03,1005.33,210,23.35,19.13,-19,1
1688294521,2023-07-02 12:42,75.25,979.95,1005.25,210,23.09,18.49,-20,1
1688294822,2023-07-02 12:47,77.13,979.99,1005.29,210,23.12,18.91,-19,1
1688295124,2023-07-02 12:52,76.01,979.99,1005.29,210,23.27,18.82,-20,1
1688295425,2023-07-02 12:57,76.60,980.06,1005.36,210,23.13,18.81,-22,1
1688295727,2023-07-02 13:02,79.25,979.68,1004.98,210,22.65,18.89,-24,1
1688296031,2023-07-02 13:07,76.62,980.14,1005.44,210,23.00,18.69,-21,1
1688296332,2023-07-02 13:12,77.68,980.13,1005.43,210,22.71,18.63,-20,1
1688296634,2023-07-02 13:17,82.02,980.02,1005.32,210,21.69,18.50,-22,1
1688296935,2023-07-02 13:22,79.26,980.12,1005.43,210,22.50,18.75,-20,1
1688297238,2023-07-02 13:27,73.69,980.04,1005.35,210,22.53,17.61,-23,1
1688297540,2023-07-02 13:32,76.77,980.04,1005.34,210,21.78,17.54,-24,1
1688297842,2023-07-02 13:37,74.31,980.05,1005.35,210,22.83,18.03,-22,1
1688298446,2023-07-02 13:47,74.64,980.28,1005.59,210,22.30,17.59,-21,1
1688299051,2023-07-02 13:57,76.91,980.26,1005.56,210,21.66,17.45,-21,1
1688299352,2023-07-02 14:02,77.28,980.24,1005.54,210,21.41,17.28,-21,1
1688299655,2023-07-02 14:07,77.94,980.27,1005.57,210,21.30,17.31,-22,1
1688299957,2023-07-02 14:12,75.64,980.25,1005.55,210,21.73,17.26,-22,1
1688300258,2023-07-02 14:17,76.80,980.25,1005.55,210,21.66,17.43,-20,1
1688300560,2023-07-02 14:22,79.01,980.38,1005.68,210,21.61,17.83,-20,1
1688300862,2023-07-02 14:27,75.95,980.31,1005.61,210,21.89,17.47,-22,1
1688301163,2023-07-02 14:32,76.62,980.36,1005.67,210,21.59,17.32,-21,1
1688301465,2023-07-02 14:37,72.91,980.42,1005.72,210,22.67,17.58,-21,1
1688301766,2023-07-02 14:42,72.37,980.42,1005.72,210,22.74,17.53,-21,1
1688302068,2023-07-02 14:47,72.73,980.38,1005.68,210,22.58,17.45,-24,1
1688302370,2023-07-02 14:52,73.89,980.46,1005.76,210,21.82,16.97,-22,1
1688302672,2023-07-02 14:57,73.68,980.48,1005.78,210,21.32,16.45,-20,1
1688302973,2023-07-02 15:02,72.70,980.54,1005.84,210,21.59,16.50,-21,1
1688303275,2023-07-02 15:07,71.83,980.46,1005.76,210,21.82,16.53,-20,1
1688303577,2023-07-02 15:12,72.55,980.49,1005.80,210,21.75,16.62,-20,1
1688303879,2023-07-02 15:17,72.42,980.50,1005.80,210,21.97,16.80,-24,1
1688304181,2023-07-02 15:23,74.17,980.67,1005.97,210,21.38,16.61,-21,1
1688304482,2023-07-02 15:28,72.64,980.61,1005.92,210,21.23,16.14,-20,1
1688304784,2023-07-02 15:33,74.65,980.68,1005.98,210,20.91,16.26,-22,1
1688305085,2023-07-02 15:38,74.72,980.79,1006.09,210,20.93,16.29,-20,1
1688305387,2023-07-02 15:43,74.34,980.79,1006.10,210,21.01,16.29,-24,1
1688305690,2023-07-02 15:48,74.53,980.81,1006.11,210,21.08,16.39,-22,1
1688305992,2023-07-02 15:53,73.53,980.85,1006.15,210,21.01,16.12,-24,1
1688306294,2023-07-02 15:58,73.46,980.99,1006.29,210,21.04,16.13,-21,1
1688306596,2023-07-02 16:03,73.89,980.90,1006.20,210,21.05,16.23,-22,1
1688306898,2023-07-02 16:08,73.08,980.82,1006.12,210,21.12,16.13,-22,1
1688307202,2023-07-02 16:13,75.38,980.99,1006.29,210,20.89,16.39,-25,1
1688307504,2023-07-02 16:18,75.26,981.02,1006.32,210,20.77,16.25,-24,1
1688307806,2023-07-02 16:23,75.96,981.05,1006.35,210,20.74,16.37,-22,1
1688308108,2023-07-02 16:28,76.21,981.03,1006.33,210,20.95,16.62,-24,1
1688308409,2023-07-02 16:33,76.24,981.08,1006.38,210,20.97,16.65,-24,1
1688308712,2023-07-02 16:38,74.49,981.10,1006.40,210,21.02,16.33,-24,1
1688309014,2023-07-02 16:43,74.92,981.04,1006.34,210,21.40,16.78,-22,1
1688309316,2023-07-02 16:48,74.40,981.04,1006.34,210,20.99,16.28,-21,1
1688309618,2023-07-02 16:53,75.32,980.99,1006.29,210,20.96,16.44,-22,1
1688309920,2023-07-02 16:58,74.60,981.04,1006.35,210,21.16,16.49,-22,1
1688310223,2023-07-02 17:03,71.64,981.04,1006.34,210,21.69,16.36,-23,1
1688310525,2023-07-02 17:08,72.11,980.99,1006.30,210,21.72,16.49,-21,1
1688310827,2023-07-02 17:13,71.49,981.05,1006.35,210,21.63,16.27,-21,1
1688311128,2023-07-02 17:18,72.21,980.98,1006.28,210,21.58,16.38,-20,1
1688311430,2023-07-02 17:23,68.94,981.06,1006.36,210,22.68,16.71,-21,1
1688311733,2023-07-02 17:28,65.48,981.06,1006.36,210,23.38,16.56,-19,1
1688312035,2023-07-02 17:33,63.84,981.08,1006.38,210,23.43,16.21,-23,1
1688312337,2023-07-02 17:38,61.39,981.05,1006.35,210,23.28,15.46,-23,1
1688312639,2023-07-02 17:43,61.37,981.14,1006.44,210,22.70,14.91,-23,1
1688312941,2023-07-02 17:49,62.92,981.06,1006.36,210,22.28,14.90,-21,1
1688313242,2023-07-02 17:54,62.50,981.13,1006.43,210,22.76,15.25,-20,1
1688313544,2023-07-02 17:59,64.07,981.10,1006.40,210,22.04,14.95,-19,1
1688313846,2023-07-02 18:04,65.42,981.09,1006.40,210,21.95,15.19,-20,1
1688314150,2023-07-02 18:09,64.48,981.15,1006.45,210,22.17,15.17,-22,1
1688314452,2023-07-02 18:14,62.10,981.12,1006.43,210,21.95,14.38,-23,1
1688314754,2023-07-02 18:19,62.18,981.08,1006.38,210,21.66,14.13,-23,1
1688315055,2023-07-02 18:24,61.53,981.24,1006.54,210,21.54,13.85,-20,1
1688315357,2023-07-02 18:29,62.59,981.33,1006.63,210,21.49,14.07,-23,1
1688315660,2023-07-02 18:34,62.95,981.39,1006.70,210,21.56,14.22,-22,1
1688315962,2023-07-02 18:39,62.80,981.54,1006.85,210,21.39,14.03,-23,1
1688316264,2023-07-02 18:44,63.94,981.47,1006.77,210,21.90,14.79,-23,1
1688316566,2023-07-02 18:49,62.66,981.54,1006.84,210,21.82,14.40,-23,1
1688316869,2023-07-02 18:54,61.96,981.52,1006.82,210,21.94,14.34,-23,1
1688317171,2023-07-02 18:59,59.28,981.61,1006.92,210,22.24,13.94,-21,1
1688317472,2023-07-02 19:04,58.68,981.60,1006.90,210,22.54,14.06,-20,1
1688317776,2023-07-02 19:09,58.30,981.70,1007.01,210,22.40,13.83,-20,1
1688318079,2023-07-02 19:14,58.03,981.77,1007.07,210,22.07,13.45,-22,1
1688318381,2023-07-02 19:19,59.90,981.88,1007.18,210,21.37,13.28,-23,1
1688318683,2023-07-02 19:24,60.25,981.90,1007.20,210,21.35,13.35,-22,1
1688318985,2023-07-02 19:29,60.23,981.91,1007.21,210,21.32,13.32,-20,1
1688319286,2023-07-02 19:34,61.00,982.07,1007.38,210,21.20,13.40,-20,1
1688319588,2023-07-02 19:39,61.72,981.98,1007.28,210,21.16,13.54,-20,1
1688319891,2023-07-02 19:44,61.47,982.20,1007.50,210,20.96,13.29,-20,1
1688320193,2023-07-02 19:49,61.25,982.29,1007.59,210,20.81,13.09,-23,1
1688320495,2023-07-02 19:54,61.77,982.40,1007.70,210,20.55,12.98,-23,1
1688320797,2023-07-02 19:59,62.54,982.37,1007.67,210,20.34,12.97,-21,1
1688321099,2023-07-02 20:04,63.39,982.50,1007.80,210,20.13,12.98,-23,1
1688321404,2023-07-02 20:10,62.93,982.45,1007.75,210,20.11,12.85,-22,1
1688321705,2023-07-02 20:15,63.39,982.56,1007.86,210,19.96,12.82,-20,1
1688322007,2023-07-02 20:20,63.84,982.60,1007.90,210,19.90,12.87,-21,1
1688322309,2023-07-02 20:25,64.25,982.69,1007.99,210,19.71,12.79,-20,1
1688322611,2023-07-02 20:30,65.48,982.75,1008.05,210,19.64,13.01,-23,1
1688322913,2023-07-02 20:35,66.73,982.75,1008.05,210,19.51,13.17,-23,1
1688323215,2023-07-02 20:40,67.80,982.76,1008.07,210,19.34,13.26,-23,1
1688323517,2023-07-02 20:45,68.62,982.90,1008.20,210,19.30,13.40,-23,1
1688323820,2023-07-02 20:50,70.79,982.92,1008.23,210,18.95,13.54,-23,1
1688324122,2023-07-02 20:55,71.31,982.96,1008.27,210,18.76,13.48,-20,1
1688324424,2023-07-02 21:00,71.31,983.07,1008.37,210,18.74,13.46,-23,1
1688324726,2023-07-02 21:05,71.71,983.19,1008.49,210,18.51,13.32,-23,1
1688325029,2023-07-02 21:10,71.58,983.25,1008.55,210,18.62,13.40,-20,1
1688325331,2023-07-02 21:15,70.93,983.33,1008.63,210,18.60,13.24,-22,1
1688325633,2023-07-02 21:20,72.64,983.38,1008.68,210,18.35,13.36,-22,1
1688325935,2023-07-02 21:25,70.19,983.48,1008.78,210,18.90,13.37,-22,1
1688326236,2023-07-02 21:30,71.31,983.49,1008.79,210,18.51,13.23,-18,1
1688326538,2023-07-02 21:35,72.02,983.40,1008.71,210,18.39,13.27,-20,1
1688326839,2023-07-02 21:40,70.75,983.61,1008.91,210,18.64,13.24,-19,1
1688327141,2023-07-02 21:45,71.43,983.60,1008.91,210,18.48,13.23,-20,1
1688327444,2023-07-02 21:50,71.55,983.61,1008.92,210,18.41,13.19,-21,1
1688327745,2023-07-02 21:55,71.47,983.65,1008.96,210,18.36,13.13,-21,1
1688328047,2023-07-02 22:00,75.82,983.71,1009.01,210,17.57,13.27,-19,1
1688328348,2023-07-02 22:05,76.57,983.42,1008.72,210,17.34,13.20,-21,1
1688328651,2023-07-02 22:10,77.05,983.78,1009.08,210,17.24,13.20,-21,1
1688328953,2023-07-02 22:15,78.71,983.75,1009.05,210,16.89,13.18,-24,1
1688329256,2023-07-02 22:20,78.76,983.82,1009.12,210,16.95,13.25,-22,1
1688329558,2023-07-02 22:25,79.47,983.90,1009.20,210,16.85,13.29,-24,1
1688329860,2023-07-02 22:31,78.55,983.92,1009.22,210,17.10,13.36,-24,1
1688330163,2023-07-02 22:36,80.98,983.91,1009.21,210,16.67,13.41,-22,1
1688330465,2023-07-02 22:41,79.27,983.89,1009.19,210,17.10,13.50,-19,1
1688330766,2023-07-02 22:46,77.69,983.99,1009.30,210,17.41,13.49,-18,1
1688331069,2023-07-02 22:51,77.47,984.05,1009.35,210,17.45,13.48,-22,1
1688331370,2023-07-02 22:56,78.89,984.04,1009.34,210,17.16,13.48,-19,1
1688331672,2023-07-02 23:01,78.29,984.06,1009.36,210,17.35,13.55,-19,1
1688331974,2023-07-02 23:06,79.08,984.11,1009.41,210,17.20,13.56,-22,1
1688332275,2023-07-02 23:11,79.58,984.13,1009.43,210,17.14,13.59,-19,1
1688332577,2023-07-02 23:16,79.07,984.06,1009.36,210,17.29,13.64,-23,1
1688332880,2023-07-02 23:21,80.38,984.27,1009.57,210,17.03,13.64,-21,1
1688333183,2023-07-02 23:26,84.35,984.31,1009.61,210,16.41,13.78,-23,1
1688333485,2023-07-02 23:31,86.22,984.35,1009.66,210,16.03,13.74,-24,1
1688333787,2023-07-02 23:36,86.66,984.41,1009.71,210,16.03,13.82,-24,1
1688334088,2023-07-02 23:41,87.02,984.43,1009.73,210,15.89,13.75,-21,1
1688334391,2023-07-02 23:46,87.58,984.44,1009.74,210,15.81,13.77,-24,1
1688334693,2023-07-02 23:51,87.62,984.54,1009.84,210,15.83,13.79,-23,1
1688334995,2023-07-02 23:56,88.01,984.54,1009.84,210,15.86,13.89,-24,1