1688335297,2023-07-03 00:01,88.32,984.60,1009.90,210,15.80,13.89,-23,1
1688335600,2023-07-03 00:06,88.88,984.63,1009.93,210,15.80,13.98,-24,1
1688335903,2023-07-03 00:11,89.22,984.62,1009.92,210,15.74,13.98,-20,1
1688336205,2023-07-03 00:16,87.92,984.63,1009.93,210,15.82,13.84,-21,1
1688336507,2023-07-03 00:21,88.50,984.63,1009.93,210,15.73,13.85,-20,1
1688336808,2023-07-03 00:26,88.53,984.56,1009.86,210,15.82,13.94,-20,1
1688337110,2023-07-03 00:31,89.74,984.67,1009.97,210,15.63,13.96,-21,1
1688337413,2023-07-03 00:36,89.81,984.64,1009.94,210,15.54,13.89,-23,1
1688337715,2023-07-03 00:41,88.06,984.61,1009.91,210,15.88,13.92,-24,1
1688338016,2023-07-03 00:46,89.14,984.61,1009.91,210,15.64,13.87,-20,1
1688338318,2023-07-03 00:51,90.08,984.61,1009.91,210,15.56,13.95,-24,1
1688338620,2023-07-03 00:57,90.63,984.60,1009.90,210,15.35,13.84,-24,1
1688338922,2023-07-03 01:02,90.97,984.58,1009.88,210,15.35,13.90,-24,1
1688339224,2023-07-03 01:07,90.47,984.62,1009.92,210,15.47,13.93,-24,1
1688339528,2023-07-03 01:12,89.09,984.62,1009.92,210,15.76,13.98,-25,1
1688339830,2023-07-03 01:17,91.72,984.56,1009.86,210,15.33,14.00,-24,1
1688340133,2023-07-03 01:22,92.72,984.64,1009.94,210,15.13,13.97,-25,1
1688340434,2023-07-03 01:27,93.58,984.67,1009.98,210,15.03,14.02,-21,1
1688340734,2023-07-03 01:32,94.78,984.72,1010.02,210,14.85,14.03,-21,1
1688341036,2023-07-03 01:37,94.86,984.72,1010.02,210,14.87,14.07,-20,1
1688341337,2023-07-03 01:42,94.38,984.68,1009.98,210,14.99,14.11,-21,1
1688341639,2023-07-03 01:47,95.34,984.65,1009.95,210,14.93,14.20,-21,1
1688341941,2023-07-03 01:52,96.10,984.69,1009.99,210,14.80,14.20,-21,1
1688342243,2023-07-03 01:57,97.00,984.69,1009.99,210,14.65,14.19,-25,1
1688342545,2023-07-03 02:02,97.06,984.71,1010.01,210,14.65,14.20,-25,1
1688342847,2023-07-03 02:07,97.88,984.68,1009.98,210,14.59,14.27,-24,1
1688343151,2023-07-03 02:12,96.34,984.75,1010.05,210,14.78,14.21,-25,1
1688343453,2023-07-03 02:17,97.32,984.81,1010.11,210,14.75,14.34,-22,1
1688343755,2023-07-03 02:22,95.36,984.87,1010.17,210,15.05,14.33,-25,1
1688344057,2023-07-03 02:27,92.52,984.95,1010.25,210,15.38,14.19,-22,1
1688344359,2023-07-03 02:32,90.39,985.00,1010.30,210,15.45,13.90,-25,1
1688344661,2023-07-03 02:37,90.45,985.04,1010.34,210,15.29,13.75,-24,1
1688344964,2023-07-03 02:42,90.78,985.02,1010.32,210,15.35,13.86,-24,1
1688345265,2023-07-03 02:47,90.94,985.03,1010.33,210,15.33,13.87,-21,1
1688345567,2023-07-03 02:52,95.19,985.05,1010.35,210,14.63,13.88,-21,1
1688345869,2023-07-03 02:57,94.25,985.06,1010.37,210,14.84,13.94,-21,1
1688346169,2023-07-03 03:02,95.42,985.10,1010.40,210,14.59,13.88,-21,1
1688346471,2023-07-03 03:07,94.47,985.12,1010.42,210,14.77,13.90,-22,1
1688346775,2023-07-03 03:12,94.18,985.14,1010.44,210,14.74,13.83,-24,1
1688347077,2023-07-03 03:17,92.92,985.07,1010.37,210,14.97,13.85,-25,1
1688347379,2023-07-03 03:22,92.45,985.09,1010.39,210,15.12,13.92,-25,1
1688347681,2023-07-03 03:28,92.95,985.14,1010.44,210,15.10,13.98,-22,1
1688347983,2023-07-03 03:33,93.48,985.08,1010.38,210,15.01,13.98,-21,1
1688348284,2023-07-03 03:38,92.81,985.12,1010.42,210,15.11,13.97,-21,1
1688348586,2023-07-03 03:43,93.68,985.06,1010.36,210,14.93,13.93,-21,1
1688348888,2023-07-03 03:48,96.68,985.07,1010.37,210,14.26,13.75,-23,1
1688349190,2023-07-03 03:53,96.57,985.05,1010.35,210,14.30,13.77,-24,1
1688349492,2023-07-03 03:58,97.02,985.05,1010.35,210,14.16,13.70,-25,1
1688349794,2023-07-03 04:03,97.88,985.08,1010.38,210,14.00,13.68,-23,1
1688350096,2023-07-03 04:08,97.76,985.12,1010.42,210,13.90,13.56,-19,1
1688350398,2023-07-03 04:13,96.77,985.12,1010.42,210,13.97,13.48,-18,1
1688350700,2023-07-03 04:18,96.29,985.05,1010.35,210,14.01,13.44,-19,1
1688351001,2023-07-03 04:23,92.60,985.08,1010.38,210,14.54,13.37,-18,1
1688351304,2023-07-03 04:28,94.47,984.98,1010.28,210,14.25,13.39,-19,1
1688351606,2023-07-03 04:33,96.69,984.96,1010.26,210,13.93,13.42,-22,1
1688351908,2023-07-03 04:38,98.93,985.03,1010.33,210,13.63,13.48,-23,1
1688352209,2023-07-03 04:43,99.45,985.04,1010.34,210,13.51,13.44,-19,1
1688352511,2023-07-03 04:48,100.00,985.05,1010.36,210,13.42,13.43,-22,1
1688352814,2023-07-03 04:53,99.78,985.05,1010.35,210,13.49,13.47,-23,1
1688353115,2023-07-03 04:58,97.65,985.07,1010.38,210,13.65,13.30,-20,1
1688353417,2023-07-03 05:03,94.62,985.07,1010.37,210,14.00,13.16,-19,1
1688353718,2023-07-03 05:08,96.07,984.77,1010.07,210,13.67,13.07,-20,1
1688354021,2023-07-03 05:13,97.01,985.05,1010.35,210,13.65,13.20,-19,1
1688354322,2023-07-03 05:18,96.83,985.16,1010.46,210,13.64,13.16,-19,1
1688354624,2023-07-03 05:23,97.01,985.17,1010.48,210,13.74,13.29,-22,1
1688354924,2023-07-03 05:28,98.57,985.12,1010.42,210,13.49,13.28,-19,1
1688355226,2023-07-03 05:33,98.62,985.15,1010.46,210,13.43,13.23,-23,1
1688355528,2023-07-03 05:38,98.23,985.15,1010.46,210,13.45,13.19,-20,1
1688355829,2023-07-03 05:43,99.64,985.06,1010.36,210,13.37,13.33,-19,1
1688356131,2023-07-03 05:48,100.00,985.16,1010.46,210,13.26,13.27,-18,1
1688356433,2023-07-03 05:53,100.00,985.19,1010.49,210,13.38,13.39,-18,1
1688356734,2023-07-03 05:58,100.00,985.15,1010.45,210,13.44,13.45,-19,1
1688357035,2023-07-03 06:03,100.00,985.14,1010.44,210,13.57,13.58,-19,1
1688357336,2023-07-03 06:08,100.00,985.14,1010.44,210,13.53,13.54,-19,1
1688357640,2023-07-03 06:14,100.00,985.22,1010.52,210,13.67,13.68,-19,1
1688357942,2023-07-03 06:19,100.00,985.21,1010.52,210,14.04,14.05,-23,1
1688358244,2023-07-03 06:24,100.00,985.22,1010.52,210,14.15,14.16,-22,1
1688358546,2023-07-03 06:29,100.00,985.23,1010.54,210,14.33,14.34,-22,1
1688358848,2023-07-03 06:34,100.00,985.28,1010.58,210,14.38,14.39,-23,1
1688359150,2023-07-03 06:39,100.00,985.33,1010.63,210,14.63,14.64,-23,1
1688359452,2023-07-03 06:44,100.00,985.35,1010.65,210,14.85,14.86,-20,1
1688359752,2023-07-03 06:49,97.11,985.37,1010.67,210,15.12,14.68,-20,1
1688360053,2023-07-03 06:54,91.70,985.42,1010.72,210,15.54,14.21,-19,1
1688360355,2023-07-03 06:59,88.04,985.51,1010.82,210,16.08,14.11,-21,1
1688360657,2023-07-03 07:04,86.68,985.51,1010.81,210,16.13,13.92,-22,1
1688360961,2023-07-03 07:09,83.85,985.60,1010.90,210,16.43,13.71,-21,1
1688361263,2023-07-03 07:14,83.56,985.59,1010.90,210,16.69,13.91,-23,1
1688361564,2023-07-03 07:19,81.14,985.63,1010.93,210,16.93,13.69,-22,1
1688361866,2023-07-03 07:24,79.29,985.54,1010.84,210,17.03,13.43,-25,1
1688362168,2023-07-03 07:29,76.30,985.75,1011.05,210,17.06,12.87,-21,1
1688362470,2023-07-03 07:34,76.54,985.82,1011.12,210,17.26,13.11,-21,1
1688362772,2023-07-03 07:39,73.88,985.81,1011.11,210,17.63,12.93,-24,1
1688363074,2023-07-03 07:44,75.04,985.86,1011.16,210,17.42,12.97,-25,1
1688363376,2023-07-03 07:49,73.08,985.93,1011.23,210,17.78,12.91,-24,1
1688363678,2023-07-03 07:54,71.69,985.94,1011.24,210,17.87,12.70,-25,1
1688363980,2023-07-03 07:59,72.58,986.01,1011.32,210,17.59,12.62,-25,1
1688364284,2023-07-03 08:04,70.18,985.99,1011.29,210,18.17,12.66,-26,1
1688364584,2023-07-03 08:09,67.11,986.08,1011.38,210,18.49,12.29,-21,1
1688364887,2023-07-03 08:14,67.11,986.04,1011.34,210,18.55,12.35,-22,1
1688365189,2023-07-03 08:19,66.19,986.09,1011.39,210,18.62,12.20,-22,1
1688365491,2023-07-03 08:24,66.99,986.11,1011.41,210,18.76,12.52,-25,1
1688365793,2023-07-03 08:29,63.91,986.17,1011.47,210,18.80,11.84,-24,1
1688366095,2023-07-03 08:34,65.19,986.19,1011.49,210,18.62,11.97,-25,1
1688366397,2023-07-03 08:39,66.55,986.22,1011.52,210,18.98,12.63,-24,1
1688366699,2023-07-03 08:44,64.19,986.23,1011.53,210,19.02,12.12,-25,1
1688367001,2023-07-03 08:50,64.69,986.22,1011.52,210,19.34,12.54,-25,1
1688367303,2023-07-03 08:55,63.40,986.24,1011.54,210,19.08,11.99,-25,1
1688367605,2023-07-03 09:00,65.26,986.34,1011.64,210,18.50,11.87,-24,1
1688367907,2023-07-03 09:05,66.17,986.32,1011.62,210,18.62,12.20,-24,1
1688368210,2023-07-03 09:10,64.52,986.33,1011.63,210,19.31,12.47,-23,1
1688368513,2023-07-03 09:15,63.48,986.33,1011.63,210,18.98,11.91,-26,1
1688368814,2023-07-03 09:20,61.13,986.34,1011.64,210,19.60,11.92,-27,1
1688369116,2023-07-03 09:25,60.79,986.36,1011.66,210,19.65,11.89,-27,1
1688369417,2023-07-03 09:30,61.25,986.32,1011.62,210,19.47,11.83,-27,1
1688369719,2023-07-03 09:35,59.70,986.33,1011.63,210,19.71,11.67,-27,1
1688370021,2023-07-03 09:40,59.70,986.35,1011.65,210,19.56,11.53,-25,1
1688370323,2023-07-03 09:45,59.81,986.35,1011.65,210,20.11,12.07,-30,1
1688370624,2023-07-03 09:50,62.47,986.33,1011.63,210,19.79,12.43,-30,1
1688370926,2023-07-03 09:55,61.04,986.32,1011.63,210,19.88,12.17,-29,1
1688371228,2023-07-03 10:00,60.64,986.26,1011.56,210,19.73,11.93,-29,1
1688371530,2023-07-03 10:05,61.01,986.01,1011.32,210,19.89,12.17,-29,1
1688371832,2023-07-03 10:10,58.63,986.25,1011.55,210,20.15,11.81,-29,1
1688372138,2023-07-03 10:15,57.67,986.24,1011.54,210,20.05,11.46,-26,1
1688372440,2023-07-03 10:20,56.14,986.25,1011.56,210,20.02,11.03,-29,1
1688372742,2023-07-03 10:25,56.97,986.10,1011.40,210,20.45,11.65,-30,1
1688373044,2023-07-03 10:30,54.15,985.94,1011.25,210,20.70,11.12,-29,1
1688373346,2023-07-03 10:35,55.01,985.98,1011.28,210,20.56,11.23,-27,1
1688373647,2023-07-03 10:40,53.58,986.00,1011.30,210,20.87,11.12,-27,1
1688373949,2023-07-03 10:45,52.14,985.95,1011.25,210,21.14,10.96,-27,1
1688374250,2023-07-03 10:50,53.45,985.12,1010.42,210,21.06,11.26,-27,1
1688374552,2023-07-03 10:55,54.63,985.63,1010.93,210,21.51,12.01,-27,1
1688374855,2023-07-03 11:00,54.93,985.46,1010.76,210,21.82,12.38,-30,1
1688375157,2023-07-03 11:05,54.74,985.66,1010.96,210,21.93,12.43,-29,1
1688375459,2023-07-03 11:10,55.17,985.75,1011.05,210,22.19,12.79,-29,1
1688375762,2023-07-03 11:16,55.38,985.77,1011.08,210,22.63,13.26,-31,1
1688376064,2023-07-03 11:21,53.95,985.69,1010.99,210,22.67,12.89,-28,1
1688376366,2023-07-03 11:26,50.11,985.20,1010.51,210,22.77,11.86,-31,1
1688376668,2023-07-03 11:31,51.79,985.80,1011.10,210,22.75,12.34,-29,1
1688376971,2023-07-03 11:36,50.31,985.79,1011.09,210,22.79,11.94,-27,1
1688377273,2023-07-03 11:41,51.39,985.81,1011.11,210,23.08,12.53,-30,1
1688377575,2023-07-03 11:46,50.30,985.76,1011.06,210,22.65,11.81,-30,1
1688377877,2023-07-03 11:51,51.60,985.68,1010.99,210,23.20,12.70,-27,1
1688378179,2023-07-03 11:56,51.30,985.44,1010.74,210,23.76,13.13,-27,1
1688378480,2023-07-03 12:01,50.27,985.67,1010.97,210,23.82,12.88,-27,1
1688378782,2023-07-03 12:06,48.89,985.69,1010.99,210,24.03,12.64,-25,1
1688379083,2023-07-03 12:11,50.88,985.61,1010.91,210,23.54,12.80,-27,1
1688379385,2023-07-03 12:16,51.58,985.52,1010.82,210,23.77,13.22,-27,1
1688379688,2023-07-03 12:21,51.10,985.34,1010.64,210,24.09,13.37,-28,1
1688379990,2023-07-03 12:26,47.24,985.58,1010.88,210,24.05,12.14,-32,1
1688380292,2023-07-03 12:31,48.32,985.58,1010.88,210,24.22,12.64,-27,1
1688380594,2023-07-03 12:36,49.94,985.44,1010.74,210,23.84,12.79,-29,1
1688380896,2023-07-03 12:41,47.57,985.37,1010.67,210,24.42,12.58,-29,1
1688381198,2023-07-03 12:46,47.33,985.32,1010.62,210,24.44,12.52,-30,1
1688381500,2023-07-03 12:51,43.28,985.38,1010.68,210,24.68,11.38,-29,1
1688381801,2023-07-03 12:56,43.55,985.41,1010.72,210,24.67,11.47,-27,1
1688382102,2023-07-03 13:01,42.68,985.34,1010.64,210,24.86,11.34,-30,1
1688382404,2023-07-03 13:06,43.30,985.26,1010.56,210,25.00,11.68,-29,1
1688382707,2023-07-03 13:11,44.87,985.19,1010.49,210,24.41,11.68,-27,1
1688383009,2023-07-03 13:16,41.93,985.25,1010.56,210,25.30,11.46,-25,1
1688383310,2023-07-03 13:21,44.66,985.25,1010.56,210,25.06,12.20,-25,1
1688383612,2023-07-03 13:26,44.59,985.22,1010.52,210,25.06,12.18,-28,1
1688383913,2023-07-03 13:31,45.11,985.15,1010.45,210,24.82,12.14,-25,1
1688384215,2023-07-03 13:36,45.38,985.17,1010.47,210,24.70,12.12,-26,1
1688384517,2023-07-03 13:41,47.68,985.09,1010.39,210,24.72,12.89,-24,1
1688384819,2023-07-03 13:46,43.25,985.18,1010.48,210,25.67,12.26,-29,1
1688385121,2023-07-03 13:52,42.72,985.21,1010.51,210,26.20,12.55,-29,1
1688385423,2023-07-03 13:57,42.89,985.15,1010.45,210,25.81,12.26,-30,1
1688385725,2023-07-03 14:02,44.42,985.12,1010.42,210,26.29,13.23,-29,1
1688386027,2023-07-03 14:07,42.32,985.15,1010.45,210,26.37,12.57,-29,1
1688386329,2023-07-03 14:12,46.53,985.16,1010.46,210,25.04,12.81,-31,1
1688386631,2023-07-03 14:17,45.69,985.21,1010.51,210,25.05,12.54,-26,1
1688386933,2023-07-03 14:22,47.20,985.17,1010.47,210,25.11,13.09,-29,1
1688387235,2023-07-03 14:27,47.04,985.14,1010.44,210,25.42,13.32,-32,1
1688387537,2023-07-03 14:32,46.27,985.15,1010.45,210,25.71,13.33,-30,1
1688387839,2023-07-03 14:37,45.54,985.15,1010.45,210,25.45,12.85,-28,1
1688388141,2023-07-03 14:42,45.73,984.99,1010.29,210,25.26,12.74,-29,1
1688388442,2023-07-03 14:47,46.54,985.18,1010.48,210,25.14,12.90,-26,1
1688388744,2023-07-03 14:52,47.50,985.07,1010.37,210,24.92,13.02,-27,1
1688389046,2023-07-03 14:57,48.09,985.00,1010.30,210,24.73,13.03,-26,1
1688389348,2023-07-03 15:02,44.74,984.97,1010.27,210,25.68,12.79,-28,1
1688389650,2023-07-03 15:07,43.99,985.07,1010.37,210,25.69,12.54,-29,1
1688389952,2023-07-03 15:12,42.73,985.15,1010.46,210,26.09,12.46,-30,1
1688390256,2023-07-03 15:17,40.83,985.03,1010.33,210,26.71,12.32,-29,1
1688390558,2023-07-03 15:22,37.80,985.02,1010.32,210,26.83,11.26,-29,1
1688390860,2023-07-03 15:27,38.86,985.07,1010.37,210,26.33,11.24,-30,1
1688391162,2023-07-03 15:32,37.45,985.05,1010.35,210,26.95,11.23,-30,1
1688391464,2023-07-03 15:37,38.89,985.08,1010.38,210,26.35,11.26,-28,1
1688391766,2023-07-03 15:42,39.07,985.04,1010.34,210,26.17,11.18,-29,1
1688392066,2023-07-03 15:47,40.10,984.99,1010.30,210,25.45,10.92,-25,1
1688392368,2023-07-03 15:52,41.07,984.98,1010.28,210,25.12,10.99,-30,1
1688392670,2023-07-03 15:57,38.29,984.95,1010.25,210,26.40,11.07,-29,1
1688392972,2023-07-03 16:02,38.40,984.96,1010.27,210,26.32,11.05,-26,1
1688393274,2023-07-03 16:07,39.25,985.00,1010.30,210,26.45,11.49,-26,1
1688393575,2023-07-03 16:12,39.73,984.97,1010.27,210,25.85,11.14,-26,1
1688393878,2023-07-03 16:17,36.33,984.95,1010.25,210,26.52,10.39,-26,1
1688394179,2023-07-03 16:22,37.27,984.92,1010.23,210,26.98,11.18,-29,1
1688394482,2023-07-03 16:28,34.48,984.99,1010.29,210,27.81,10.74,-28,1
1688394784,2023-07-03 16:33,35.28,984.94,1010.24,210,27.43,10.75,-29,1
1688395086,2023-07-03 16:38,34.75,985.00,1010.30,210,27.50,10.59,-29,1
1688395388,2023-07-03 16:43,33.67,985.10,1010.40,210,27.96,10.52,-28,1
1688395690,2023-07-03 16:48,32.59,985.05,1010.35,210,28.30,10.32,-28,1
1688395992,2023-07-03 16:53,33.30,984.97,1010.27,210,28.09,10.46,-28,1
1688396294,2023-07-03 16:58,30.84,985.00,1010.30,210,29.04,10.14,-28,1
1688396594,2023-07-03 17:03,29.68,985.04,1010.34,210,29.58,10.04,-26,1
1688396897,2023-07-03 17:08,30.10,985.13,1010.43,210,29.42,10.11,-28,1
1688397199,2023-07-03 17:13,32.79,984.98,1010.28,210,28.27,10.39,-28,1
1688397502,2023-07-03 17:18,28.47,985.14,1010.44,210,30.49,10.19,-29,1
1688397804,2023-07-03 17:23,30.47,985.18,1010.48,210,28.96,9.89,-28,1
1688398106,2023-07-03 17:28,31.63,985.06,1010.36,210,28.54,10.09,-27,1
1688398407,2023-07-03 17:33,31.79,985.21,1010.51,210,28.44,10.08,-26,1
1688398709,2023-07-03 17:38,32.90,985.08,1010.38,210,28.23,10.40,-27,1
1688399013,2023-07-03 17:43,32.80,985.10,1010.40,210,27.94,10.11,-28,1
1688399313,2023-07-03 17:48,34.18,985.05,1010.35,210,27.27,10.14,-27,1
1688399616,2023-07-03 17:53,32.44,985.17,1010.47,210,28.01,10.00,-35,1
1688399917,2023-07-03 17:58,32.52,985.12,1010.42,210,28.14,10.15,-27,1
1688400219,2023-07-03 18:03,34.34,985.12,1010.42,210,27.36,10.29,-28,1
1688400520,2023-07-03 18:08,35.85,985.07,1010.37,210,26.74,10.39,-28,1
1688400822,2023-07-03 18:13,34.30,985.15,1010.46,210,27.06,10.01,-26,1
1688401124,2023-07-03 18:18,35.15,985.23,1010.53,210,27.18,10.48,-27,1
1688401425,2023-07-03 18:23,31.89,985.44,1010.74,210,28.95,10.56,-26,1
1688401727,2023-07-03 18:28,34.16,985.35,1010.65,210,27.94,10.72,-30,1
1688402028,2023-07-03 18:33,36.13,985.51,1010.81,210,26.55,10.33,-31,1
1688402330,2023-07-03 18:38,35.65,985.40,1010.70,210,27.34,10.83,-30,1
1688402632,2023-07-03 18:43,37.92,985.48,1010.79,210,26.54,11.05,-29,1
1688402934,2023-07-03 18:48,38.39,985.53,1010.83,210,26.38,11.10,-33,1
1688403236,2023-07-03 18:53,39.50,985.63,1010.93,210,26.10,11.28,-29,1
1688403538,2023-07-03 18:58,40.04,985.60,1010.90,210,26.00,11.39,-30,1
1688403840,2023-07-03 19:04,42.51,985.62,1010.92,210,25.29,11.66,-26,1
1688404141,2023-07-03 19:09,44.86,985.63,1010.93,210,24.51,11.77,-26,1
1688404443,2023-07-03 19:14,45.26,985.59,1010.90,210,24.51,11.91,-27,1
1688404743,2023-07-03 19:19,44.92,985.47,1010.77,210,24.50,11.78,-27,1
1688405045,2023-07-03 19:24,43.79,985.62,1010.92,210,24.14,11.07,-26,1
1688405347,2023-07-03 19:29,44.68,985.63,1010.93,210,23.97,11.22,-29,1
1688405649,2023-07-03 19:34,43.51,985.70,1011.00,210,24.03,10.88,-29,1
1688405952,2023-07-03 19:39,42.78,985.69,1010.99,210,24.25,10.82,-31,1
1688406254,2023-07-03 19:44,43.65,985.72,1011.02,210,23.86,10.77,-29,1
1688406556,2023-07-03 19:49,42.50,985.79,1011.10,210,23.84,10.35,-30,1
1688406858,2023-07-03 19:54,42.98,985.65,1010.96,210,23.64,10.34,-29,1
1688407160,2023-07-03 19:59,43.97,985.82,1011.12,210,23.40,10.47,-30,1
1688407460,2023-07-03 20:04,43.52,985.81,1011.11,210,23.33,10.25,-27,1
1688407762,2023-07-03 20:09,44.11,985.82,1011.12,210,23.09,10.23,-30,1
1688408064,2023-07-03 20:14,44.16,985.81,1011.11,210,23.09,10.25,-29,1
1688408366,2023-07-03 20:19,45.46,985.83,1011.13,210,22.72,10.35,-30,1
1688408668,2023-07-03 20:24,47.12,985.87,1011.17,210,22.23,10.44,-30,1
1688408971,2023-07-03 20:29,46.54,985.81,1011.11,210,22.42,10.43,-30,1
1688409272,2023-07-03 20:34,46.50,985.87,1011.17,210,22.26,10.27,-30,1
1688409574,2023-07-03 20:39,47.36,985.86,1011.16,210,22.10,10.39,-27,1
1688409877,2023-07-03 20:44,48.19,985.91,1011.21,210,21.80,10.38,-27,1
1688410177,2023-07-03 20:49,48.90,985.94,1011.25,210,21.63,10.45,-27,1
1688410479,2023-07-03 20:54,49.31,985.96,1011.26,210,21.50,10.45,-27,1
1688410780,2023-07-03 20:59,51.09,985.92,1011.22,210,20.78,10.32,-27,1
1688411082,2023-07-03 21:04,51.82,985.94,1011.24,210,20.53,10.30,-27,1
1688411384,2023-07-03 21:09,52.21,985.99,1011.29,210,20.42,10.31,-28,1
1688411686,2023-07-03 21:14,52.22,986.05,1011.35,210,20.33,10.23,-30,1
1688411988,2023-07-03 21:19,53.20,986.08,1011.38,210,20.28,10.47,-31,1
1688412290,2023-07-03 21:24,54.62,986.09,1011.40,210,20.16,10.75,-26,1
1688412592,2023-07-03 21:29,57.21,986.11,1011.41,210,19.90,11.20,-29,1
1688412895,2023-07-03 21:34,57.67,986.14,1011.44,210,19.78,11.21,-30,1
1688413197,2023-07-03 21:39,58.66,986.20,1011.51,210,19.62,11.32,-32,1
1688413499,2023-07-03 21:44,59.96,986.19,1011.49,210,19.36,11.41,-29,1
1688413802,2023-07-03 21:50,61.50,986.26,1011.56,210,19.05,11.50,-30,1
1688414103,2023-07-03 21:55,62.82,986.23,1011.53,210,18.82,11.60,-27,1
1688414405,2023-07-03 22:00,63.61,986.21,1011.51,210,18.69,11.67,-27,1
1688414707,2023-07-03 22:05,64.82,986.23,1011.53,210,18.59,11.86,-27,1
1688415008,2023-07-03 22:10,65.83,986.25,1011.55,210,18.40,11.91,-27,1
1688415311,2023-07-03 22:15,65.90,986.25,1011.55,210,18.36,11.89,-27,1
1688415613,2023-07-03 22:20,65.66,986.26,1011.56,210,18.33,11.80,-29,1
1688415916,2023-07-03 22:25,66.99,986.29,1011.59,210,18.21,11.99,-29,1
1688416218,2023-07-03 22:30,70.34,986.26,1011.56,210,17.98,12.52,-27,1
1688416525,2023-07-03 22:35,72.02,986.50,1011.80,210,17.10,12.03,-30,1
1688416828,2023-07-03 22:40,77.30,986.44,1011.74,210,16.61,12.63,-30,1
1688417132,2023-07-03 22:45,77.09,986.48,1011.78,210,16.85,12.83,-30,1
1688417435,2023-07-03 22:50,75.78,986.55,1011.85,210,17.00,12.71,-30,1
1688417736,2023-07-03 22:55,75.02,986.58,1011.88,210,17.06,12.61,-27,1
1688418038,2023-07-03 23:00,75.03,986.61,1011.92,210,17.10,12.65,-27,1
1688418339,2023-07-03 23:05,74.98,986.66,1011.96,210,16.94,12.49,-27,1
1688418641,2023-07-03 23:10,76.66,986.66,1011.96,210,16.54,12.44,-27,1
1688418942,2023-07-03 23:15,80.40,986.69,1011.99,210,16.42,13.05,-27,1
1688419244,2023-07-03 23:20,81.11,986.77,1012.07,210,16.39,13.16,-31,1
1688419546,2023-07-03 23:25,80.29,986.72,1012.03,210,16.14,12.76,-29,1
1688419848,2023-07-03 23:30,79.04,986.71,1012.01,210,16.26,12.63,-29,1
1688420151,2023-07-03 23:35,78.24,986.77,1012.07,210,16.30,12.52,-29,1
1688420453,2023-07-03 23:40,77.95,986.74,1012.04,210,16.46,12.62,-29,1
1688420755,2023-07-03 23:45,79.35,986.70,1012.00,210,16.44,12.87,-29,1
1688421058,2023-07-03 23:50,76.03,986.76,1012.06,210,16.47,12.25,-29,1
1688421360,2023-07-03 23:56,78.33,986.78,1012.08,210,16.52,12.75,-31,1