1688421661,2023-07-04 00:01,76.49,986.74,1012.04,210,16.46,12.33,-28,1
1688421963,2023-07-04 00:06,77.47,986.78,1012.08,210,16.42,12.48,-30,1
1688422265,2023-07-04 00:11,80.60,986.82,1012.13,210,16.34,13.01,-30,1
1688422568,2023-07-04 00:16,81.31,986.83,1012.13,210,16.24,13.05,-29,1
1688422869,2023-07-04 00:21,80.03,986.81,1012.11,210,16.04,12.61,-27,1
1688423171,2023-07-04 00:26,84.26,986.92,1012.22,210,15.28,12.65,-27,1
1688423472,2023-07-04 00:31,85.15,986.89,1012.19,210,15.65,13.18,-26,1
1688423774,2023-07-04 00:36,84.41,986.94,1012.24,210,15.53,12.92,-27,1
1688424075,2023-07-04 00:41,85.63,986.91,1012.21,210,15.52,13.13,-27,1
1688424376,2023-07-04 00:46,84.40,986.85,1012.15,210,15.57,12.96,-29,1
1688424678,2023-07-04 00:51,86.75,986.91,1012.21,210,15.41,13.23,-29,1
1688424980,2023-07-04 00:56,85.55,986.81,1012.11,210,15.42,13.02,-30,1
1688425282,2023-07-04 01:01,88.94,987.05,1012.35,210,14.94,13.14,-29,1
1688425584,2023-07-04 01:06,91.50,987.10,1012.40,210,14.43,13.08,-29,1
1688425887,2023-07-04 01:11,90.71,987.19,1012.49,210,14.43,12.94,-29,1
1688426189,2023-07-04 01:16,90.64,987.18,1012.48,210,14.53,13.03,-30,1
1688426491,2023-07-04 01:21,90.59,987.21,1012.51,210,14.73,13.22,-29,1
1688426793,2023-07-04 01:26,87.80,987.21,1012.51,210,14.81,12.82,-29,1
1688427094,2023-07-04 01:31,88.48,987.22,1012.52,210,14.88,13.01,-27,1
1688427398,2023-07-04 01:36,86.24,987.25,1012.55,210,14.98,12.71,-29,1
1688427700,2023-07-04 01:41,85.75,987.28,1012.58,210,14.99,12.64,-29,1
1688428002,2023-07-04 01:46,88.83,987.26,1012.56,210,14.97,13.16,-28,1
1688428304,2023-07-04 01:51,90.29,987.26,1012.56,210,14.90,13.34,-29,1
1688428605,2023-07-04 01:56,91.25,987.23,1012.53,210,14.72,13.32,-27,1
1688428907,2023-07-04 02:01,91.49,987.29,1012.59,210,14.36,13.00,-26,1
1688429208,2023-07-04 02:06,95.14,987.29,1012.59,210,14.35,13.59,-31,1
1688429510,2023-07-04 02:11,95.47,987.26,1012.56,210,14.33,13.63,-28,1
1688429812,2023-07-04 02:16,95.60,987.18,1012.48,210,14.52,13.84,-26,1
1688430114,2023-07-04 02:21,95.74,987.23,1012.53,210,14.58,13.92,-30,1
1688430415,2023-07-04 02:26,93.03,987.35,1012.65,210,14.39,13.29,-26,1
1688430717,2023-07-04 02:31,95.99,987.38,1012.69,210,14.28,13.66,-29,1
1688431021,2023-07-04 02:37,94.33,987.42,1012.73,210,14.40,13.51,-30,1
1688431323,2023-07-04 02:42,94.92,987.51,1012.81,210,14.53,13.74,-29,1
1688431625,2023-07-04 02:47,92.62,987.56,1012.87,210,14.84,13.67,-34,1
1688431927,2023-07-04 02:52,90.02,987.55,1012.85,210,15.03,13.42,-29,1
1688432230,2023-07-04 02:57,90.32,987.45,1012.75,210,15.24,13.68,-29,1
1688432532,2023-07-04 03:02,89.18,987.50,1012.80,210,15.35,13.59,-30,1
1688432834,2023-07-04 03:07,87.94,987.46,1012.76,210,15.35,13.38,-30,1
1688433134,2023-07-04 03:12,87.56,987.54,1012.84,210,15.35,13.31,-27,1
1688433436,2023-07-04 03:17,86.46,987.50,1012.80,210,15.54,13.30,-26,1
1688433737,2023-07-04 03:22,87.49,987.51,1012.82,210,15.48,13.43,-27,1
1688434039,2023-07-04 03:27,91.49,987.57,1012.87,210,15.48,14.11,-27,1
1688434340,2023-07-04 03:32,87.17,987.50,1012.80,210,15.45,13.34,-29,1
1688434642,2023-07-04 03:37,85.58,987.43,1012.73,210,15.57,13.17,-27,1
1688434945,2023-07-04 03:42,90.58,987.38,1012.69,210,15.58,14.06,-27,1
1688435248,2023-07-04 03:47,94.31,987.39,1012.69,210,15.36,14.46,-30,1
1688435550,2023-07-04 03:52,100.00,987.48,1012.79,210,14.00,14.01,-30,1
1688435852,2023-07-04 03:57,100.00,987.46,1012.76,210,13.80,13.81,-30,1
1688436154,2023-07-04 04:02,100.00,987.44,1012.74,210,13.97,13.98,-29,1
1688436456,2023-07-04 04:07,100.00,987.45,1012.75,210,14.15,14.16,-29,1
1688436758,2023-07-04 04:12,100.00,987.52,1012.82,210,14.34,14.35,-30,1
1688437060,2023-07-04 04:17,100.00,987.57,1012.87,210,14.35,14.36,-26,1
1688437362,2023-07-04 04:22,100.00,987.47,1012.77,210,14.30,14.31,-30,1
1688437664,2023-07-04 04:27,100.00,987.46,1012.76,210,14.29,14.30,-30,1
1688437966,2023-07-04 04:32,100.00,987.51,1012.81,210,14.13,14.14,-29,1
1688438268,2023-07-04 04:37,100.00,987.52,1012.82,210,13.97,13.98,-32,1
1688438570,2023-07-04 04:42,100.00,987.43,1012.74,210,14.03,14.04,-25,1
1688438871,2023-07-04 04:47,100.00,987.55,1012.85,210,14.08,14.09,-27,1
1688439174,2023-07-04 04:52,100.00,987.54,1012.84,210,14.09,14.10,-27,1
1688439476,2023-07-04 04:57,100.00,987.54,1012.84,210,13.98,13.99,-26,1
1688439778,2023-07-04 05:02,100.00,987.49,1012.79,210,13.82,13.83,-27,1
1688440080,2023-07-04 05:08,100.00,987.39,1012.69,210,13.81,13.82,-27,1
1688440382,2023-07-04 05:13,100.00,987.35,1012.65,210,13.77,13.78,-27,1
1688440685,2023-07-04 05:18,100.00,987.39,1012.69,210,13.86,13.87,-25,1
1688440987,2023-07-04 05:23,100.00,987.46,1012.76,210,13.66,13.67,-27,1
1688441289,2023-07-04 05:28,100.00,987.53,1012.83,210,13.50,13.51,-29,1
1688441589,2023-07-04 05:33,100.00,987.58,1012.88,210,13.90,13.91,-28,1
1688441893,2023-07-04 05:38,100.00,987.60,1012.90,210,13.89,13.90,-30,1
1688442194,2023-07-04 05:43,100.00,987.60,1012.91,210,14.09,14.10,-27,1
1688442496,2023-07-04 05:48,100.00,987.54,1012.84,210,14.24,14.25,-25,1
1688442797,2023-07-04 05:53,100.00,987.55,1012.85,210,14.32,14.33,-25,1
1688443099,2023-07-04 05:58,100.00,987.50,1012.80,210,14.28,14.29,-24,1
1688443400,2023-07-04 06:03,100.00,987.53,1012.83,210,14.53,14.54,-25,1
1688443702,2023-07-04 06:08,100.00,987.62,1012.92,210,14.77,14.78,-25,1
1688444003,2023-07-04 06:13,100.00,987.66,1012.96,210,14.89,14.90,-25,1
1688444305,2023-07-04 06:18,100.00,987.69,1013.00,210,15.09,15.10,-25,1
1688444606,2023-07-04 06:23,96.44,987.77,1013.07,210,15.61,15.06,-25,1
1688444909,2023-07-04 06:28,90.62,987.82,1013.12,210,15.64,14.12,-27,1
1688445211,2023-07-04 06:33,88.98,987.95,1013.25,210,15.83,14.03,-28,1
1688445514,2023-07-04 06:38,84.89,987.93,1013.23,210,16.22,13.69,-25,1
1688445816,2023-07-04 06:43,84.12,988.03,1013.33,210,16.50,13.82,-27,1
1688446118,2023-07-04 06:48,85.20,988.03,1013.33,210,16.65,14.17,-28,1
1688446420,2023-07-04 06:53,83.47,988.10,1013.40,210,16.99,14.18,-27,1
1688446722,2023-07-04 06:58,81.84,988.13,1013.43,210,17.26,14.14,-28,1
1688447024,2023-07-04 07:03,81.34,988.07,1013.37,210,17.49,14.27,-27,1
1688447326,2023-07-04 07:08,79.39,988.13,1013.43,210,17.72,14.12,-27,1
1688447926,2023-07-04 07:18,75.68,988.24,1013.54,210,18.25,13.90,-20,1
1688448228,2023-07-04 07:23,73.66,988.28,1013.58,210,18.46,13.68,-20,1
1688448530,2023-07-04 07:28,70.39,988.30,1013.60,210,18.65,13.17,-18,1
1688448832,2023-07-04 07:33,69.44,987.91,1013.21,210,18.93,13.23,-21,1
1688449134,2023-07-04 07:38,71.34,988.37,1013.67,210,18.77,13.49,-20,1
1688449437,2023-07-04 07:43,68.14,988.31,1013.61,210,19.31,13.30,-19,1
1688449739,2023-07-04 07:48,62.17,988.19,1013.49,210,19.43,12.02,-19,1
1688450040,2023-07-04 07:54,63.80,988.29,1013.60,210,19.69,12.66,-19,1
1688450342,2023-07-04 07:59,63.27,988.33,1013.63,210,19.87,12.70,-23,1
1688450644,2023-07-04 08:04,64.40,988.28,1013.58,210,20.08,13.17,-24,1
1688450946,2023-07-04 08:09,60.67,988.32,1013.62,210,20.11,12.29,-23,1
1688451248,2023-07-04 08:14,60.08,988.32,1013.62,210,20.43,12.44,-24,1
1688451550,2023-07-04 08:19,58.16,988.31,1013.61,210,20.36,11.88,-20,1
1688451852,2023-07-04 08:24,56.75,988.33,1013.63,210,20.64,11.77,-23,1
1688452154,2023-07-04 08:29,56.71,988.36,1013.66,210,20.82,11.93,-24,1
1688452457,2023-07-04 08:34,56.35,988.43,1013.73,210,20.89,11.90,-19,1
1688452760,2023-07-04 08:39,54.61,988.44,1013.74,210,21.12,11.64,-20,1
1688453061,2023-07-04 08:44,53.71,988.45,1013.75,210,21.20,11.46,-19,1
1688453363,2023-07-04 08:49,53.13,988.05,1013.35,210,21.36,11.45,-20,1
1688453664,2023-07-04 08:54,50.55,988.50,1013.80,210,21.49,10.82,-20,1
1688453966,2023-07-04 08:59,51.01,987.87,1013.17,210,21.66,11.11,-23,1
1688454268,2023-07-04 09:04,47.73,988.58,1013.88,210,21.63,10.08,-23,1
1688454570,2023-07-04 09:09,49.23,988.59,1013.89,210,21.89,10.78,-23,1
1688454872,2023-07-04 09:14,48.03,987.82,1013.12,210,22.08,10.59,-19,1
1688455173,2023-07-04 09:19,47.31,988.56,1013.86,210,22.10,10.38,-21,1
1688455476,2023-07-04 09:24,45.68,988.52,1013.83,210,22.28,10.02,-23,1
1688455778,2023-07-04 09:29,43.07,988.55,1013.85,210,22.32,9.18,-22,1
1688456080,2023-07-04 09:34,43.71,988.54,1013.84,210,22.52,9.58,-22,1
1688456384,2023-07-04 09:39,42.92,988.59,1013.89,210,22.68,9.45,-23,1
1688456686,2023-07-04 09:44,42.77,988.43,1013.73,210,22.75,9.46,-19,1
1688456987,2023-07-04 09:49,43.73,988.43,1013.73,210,22.87,9.90,-20,1
1688457289,2023-07-04 09:54,42.76,988.42,1013.72,210,23.18,9.85,-20,1
1688457590,2023-07-04 09:59,40.96,988.38,1013.68,210,23.27,9.29,-19,1
1688457892,2023-07-04 10:04,42.45,988.58,1013.88,210,22.22,8.88,-19,1
1688458194,2023-07-04 10:09,41.11,988.38,1013.68,210,23.03,9.13,-20,1
1688458496,2023-07-04 10:14,42.38,988.38,1013.68,210,23.44,9.95,-23,1
1688458798,2023-07-04 10:19,42.60,988.34,1013.64,210,23.35,9.95,-23,1
1688459099,2023-07-04 10:24,44.05,988.33,1013.63,210,23.40,10.49,-21,1
1688459401,2023-07-04 10:30,43.00,988.31,1013.61,210,23.58,10.29,-21,1
1688459703,2023-07-04 10:35,42.43,988.37,1013.67,210,23.50,10.02,-24,1
1688460005,2023-07-04 10:40,42.97,988.36,1013.66,210,23.55,10.26,-22,1
1688460307,2023-07-04 10:45,41.70,988.29,1013.59,210,23.69,9.93,-19,1
1688460608,2023-07-04 10:50,42.33,988.21,1013.52,210,23.89,10.34,-19,1
1688460909,2023-07-04 10:55,42.63,988.27,1013.57,210,23.84,10.40,-20,1
1688461210,2023-07-04 11:00,42.44,988.25,1013.55,210,24.07,10.54,-18,1
1688461512,2023-07-04 11:05,42.81,988.21,1013.51,210,23.84,10.46,-20,1
1688461813,2023-07-04 11:10,41.86,988.27,1013.57,210,24.56,10.77,-20,1
1688462115,2023-07-04 11:15,42.70,988.35,1013.65,210,24.35,10.88,-20,1
1688462417,2023-07-04 11:20,42.31,988.22,1013.53,210,24.30,10.70,-21,1
1688462718,2023-07-04 11:25,42.28,988.34,1013.64,210,24.61,10.97,-20,1
1688463020,2023-07-04 11:30,42.86,988.24,1013.54,210,24.67,11.23,-19,1
1688463321,2023-07-04 11:35,43.08,988.06,1013.36,210,24.77,11.40,-22,1
1688463623,2023-07-04 11:40,40.57,988.34,1013.64,210,25.02,10.72,-22,1
1688463924,2023-07-04 11:45,41.34,988.38,1013.68,210,24.88,10.87,-22,1
1688464226,2023-07-04 11:50,41.25,988.38,1013.68,210,24.81,10.78,-23,1
1688464529,2023-07-04 11:55,42.09,988.37,1013.67,210,24.89,11.15,-24,1
1688464830,2023-07-04 12:00,40.48,988.17,1013.47,210,25.17,10.82,-20,1
1688465132,2023-07-04 12:05,39.50,988.43,1013.73,210,25.41,10.66,-22,1
1688465435,2023-07-04 12:10,40.30,988.38,1013.68,210,25.42,10.97,-22,1
1688465736,2023-07-04 12:15,39.41,988.28,1013.59,210,25.56,10.76,-19,1
1688466038,2023-07-04 12:20,39.14,988.36,1013.66,210,25.58,10.67,-19,1
1688466340,2023-07-04 12:25,39.53,988.22,1013.52,210,25.80,11.02,-22,1
1688466642,2023-07-04 12:30,38.55,988.07,1013.37,210,25.86,10.70,-21,1
1688466943,2023-07-04 12:35,37.35,988.31,1013.61,210,26.08,10.42,-22,1
1688467248,2023-07-04 12:40,37.77,988.13,1013.43,210,26.07,10.58,-22,1
1688467549,2023-07-04 12:45,36.35,988.24,1013.54,210,25.98,9.92,-20,1
1688467851,2023-07-04 12:50,36.15,988.02,1013.32,210,26.32,10.14,-19,1
1688468152,2023-07-04 12:55,34.60,987.99,1013.29,210,26.85,9.95,-20,1
1688468454,2023-07-04 13:00,35.34,988.30,1013.60,210,26.71,10.15,-20,1
1688468756,2023-07-04 13:05,35.52,988.23,1013.53,210,26.73,10.24,-20,1
1688469057,2023-07-04 13:10,35.66,988.18,1013.48,210,27.01,10.54,-22,1
1688469359,2023-07-04 13:15,34.51,988.26,1013.57,210,26.80,9.87,-23,1
1688469662,2023-07-04 13:21,34.37,988.23,1013.53,210,27.12,10.09,-21,1
1688469963,2023-07-04 13:26,34.80,988.07,1013.37,210,27.60,10.70,-21,1
1688470265,2023-07-04 13:31,33.09,988.21,1013.51,210,27.38,9.75,-21,1
1688470566,2023-07-04 13:36,32.49,988.26,1013.56,210,27.31,9.42,-21,1
1688470868,2023-07-04 13:41,32.86,988.17,1013.47,210,27.73,9.95,-21,1
1688471170,2023-07-04 13:46,33.42,988.18,1013.49,210,27.71,10.19,-20,1
1688471472,2023-07-04 13:51,31.89,988.25,1013.55,210,27.76,9.53,-23,1
1688471774,2023-07-04 13:56,32.68,988.00,1013.30,210,27.59,9.75,-21,1
1688472078,2023-07-04 14:01,33.69,988.00,1013.30,210,27.61,10.22,-20,1
1688472380,2023-07-04 14:06,34.43,988.12,1013.43,210,27.85,10.75,-21,1
1688472681,2023-07-04 14:11,32.10,988.01,1013.31,210,27.69,9.57,-21,1
1688472983,2023-07-04 14:16,32.36,987.56,1012.86,210,27.09,9.17,-21,1
1688473285,2023-07-04 14:21,31.12,987.89,1013.19,210,28.06,9.43,-20,1
1688473586,2023-07-04 14:26,32.45,987.28,1012.59,210,28.34,10.30,-21,1
1688473888,2023-07-04 14:31,31.39,987.92,1013.22,210,28.41,9.86,-20,1
1688474190,2023-07-04 14:36,31.07,987.93,1013.23,210,28.02,9.37,-23,1
1688474493,2023-07-04 14:41,31.62,987.85,1013.16,210,28.27,9.85,-23,1
1688474795,2023-07-04 14:46,30.17,987.90,1013.20,210,28.58,9.42,-23,1
1688475097,2023-07-04 14:51,30.78,987.85,1013.15,210,28.27,9.45,-24,1
1688475399,2023-07-04 14:56,30.85,987.76,1013.06,210,28.59,9.76,-21,1
1688475701,2023-07-04 15:01,28.63,987.97,1013.27,210,29.01,9.01,-21,1
1688476002,2023-07-04 15:06,28.37,987.90,1013.20,210,29.27,9.10,-21,1
1688476304,2023-07-04 15:11,28.29,987.90,1013.20,210,29.36,9.13,-23,1
1688476606,2023-07-04 15:16,29.21,987.93,1013.24,210,28.73,9.06,-23,1
1688476908,2023-07-04 15:21,29.17,987.86,1013.16,210,28.96,9.24,-24,1
1688477209,2023-07-04 15:26,27.61,987.93,1013.23,210,29.15,8.59,-20,1
1688477512,2023-07-04 15:31,29.25,987.76,1013.06,210,29.32,9.59,-21,1
1688477813,2023-07-04 15:36,28.33,987.88,1013.18,210,29.35,9.14,-22,1
1688478115,2023-07-04 15:41,29.40,987.90,1013.20,210,28.46,8.93,-20,1
1688478417,2023-07-04 15:46,30.61,987.81,1013.11,210,28.30,9.39,-19,1
1688478719,2023-07-04 15:51,30.85,987.83,1013.13,210,28.12,9.35,-19,1
1688479021,2023-07-04 15:57,30.65,987.84,1013.14,210,27.86,9.03,-23,1
1688479323,2023-07-04 16:02,29.59,987.92,1013.22,210,28.03,8.65,-22,1
1688479623,2023-07-04 16:07,31.39,987.92,1013.22,210,27.71,9.25,-22,1
1688479925,2023-07-04 16:12,30.23,987.89,1013.19,210,28.30,9.21,-24,1
1688480228,2023-07-04 16:17,30.22,987.82,1013.12,210,28.45,9.33,-20,1
1688480529,2023-07-04 16:22,30.09,987.76,1013.06,210,28.92,9.67,-21,1
1688480831,2023-07-04 16:27,30.37,987.81,1013.11,210,28.74,9.65,-21,1
1688481132,2023-07-04 16:32,31.40,987.88,1013.18,210,27.58,9.15,-22,1
1688481435,2023-07-04 16:37,31.25,987.83,1013.13,210,28.32,9.72,-23,1
1688481736,2023-07-04 16:42,31.79,987.74,1013.04,210,29.18,10.72,-22,1
1688482038,2023-07-04 16:47,30.15,987.88,1013.18,210,29.49,10.19,-21,1
1688482340,2023-07-04 16:52,29.47,987.01,1012.31,210,29.73,10.06,-22,1
1688482642,2023-07-04 16:57,27.59,987.84,1013.14,210,31.14,10.28,-22,1
1688482943,2023-07-04 17:02,30.97,987.72,1013.02,210,28.49,9.73,-20,1
1688483246,2023-07-04 17:07,29.28,987.80,1013.10,210,30.25,10.40,-24,1
1688483548,2023-07-04 17:12,29.58,987.86,1013.16,210,29.24,9.69,-24,1
1688483850,2023-07-04 17:17,30.73,987.84,1013.14,210,28.08,9.26,-24,1
1688484152,2023-07-04 17:22,28.02,987.86,1013.16,210,30.78,10.20,-25,1
1688484453,2023-07-04 17:27,29.17,987.88,1013.18,210,29.45,9.66,-19,1
1688484756,2023-07-04 17:32,28.95,987.86,1013.17,210,30.04,10.05,-21,1
1688485058,2023-07-04 17:37,27.29,987.91,1013.21,210,31.52,10.44,-21,1
1688485360,2023-07-04 17:42,28.59,987.94,1013.25,210,30.06,9.89,-23,1
1688485662,2023-07-04 17:47,28.93,987.76,1013.06,210,30.60,10.53,-24,1
1688485964,2023-07-04 17:52,30.84,987.81,1013.12,210,28.38,9.57,-19,1
1688486265,2023-07-04 17:57,26.20,987.88,1013.18,210,31.22,9.57,-22,1
1688486566,2023-07-04 18:02,31.44,987.86,1013.16,210,27.84,9.39,-22,1
1688486868,2023-07-04 18:07,31.37,987.92,1013.22,210,27.77,9.29,-21,1
1688487170,2023-07-04 18:12,28.64,987.88,1013.18,210,30.29,10.11,-37,1
1688487472,2023-07-04 18:17,31.16,987.92,1013.22,210,29.27,10.50,-22,1
1688487774,2023-07-04 18:22,31.35,987.96,1013.26,210,28.64,10.04,-21,1
1688488074,2023-07-04 18:27,31.52,987.96,1013.26,210,28.36,9.88,-22,1
1688488375,2023-07-04 18:32,31.53,988.10,1013.40,210,27.52,9.15,-22,1
1688488677,2023-07-04 18:37,28.11,988.22,1013.52,210,30.23,9.78,-21,1
1688489279,2023-07-04 18:47,31.74,988.14,1013.44,210,28.10,9.76,-20,1
1688489580,2023-07-04 18:53,33.96,988.09,1013.39,210,26.78,9.61,-24,1
1688489883,2023-07-04 18:58,33.99,988.10,1013.40,210,27.08,9.89,-24,1
1688490185,2023-07-04 19:03,31.78,988.14,1013.44,210,28.05,9.73,-19,1
1688490487,2023-07-04 19:08,33.54,988.17,1013.47,210,27.49,10.05,-19,1
1688490788,2023-07-04 19:13,32.70,988.17,1013.48,210,27.43,9.62,-19,1
1688491090,2023-07-04 19:18,30.90,988.21,1013.52,210,28.40,9.61,-19,1
1688491392,2023-07-04 19:23,33.17,988.18,1013.48,210,27.28,9.70,-20,1
1688491693,2023-07-04 19:28,36.68,988.13,1013.43,210,26.28,10.32,-20,1
1688491995,2023-07-04 19:33,40.10,988.10,1013.40,210,25.55,11.01,-21,1
1688492295,2023-07-04 19:38,41.05,988.10,1013.40,210,25.26,11.11,-21,1
1688492597,2023-07-04 19:43,42.26,988.17,1013.47,210,24.98,11.29,-22,1
1688492898,2023-07-04 19:48,44.00,988.18,1013.48,210,24.82,11.76,-21,1
1688493201,2023-07-04 19:53,43.97,988.21,1013.51,210,24.63,11.58,-24,1
1688493503,2023-07-04 19:58,45.11,988.27,1013.57,210,24.40,11.76,-25,1
1688493804,2023-07-04 20:03,43.94,988.28,1013.58,210,24.71,11.64,-23,1
1688494106,2023-07-04 20:08,45.21,988.32,1013.62,210,24.60,11.97,-21,1
1688494407,2023-07-04 20:13,45.41,988.39,1013.69,210,24.60,12.04,-20,1
1688494709,2023-07-04 20:18,45.68,988.35,1013.66,210,24.31,11.86,-20,1
1688495011,2023-07-04 20:23,48.72,988.43,1013.73,210,23.55,12.15,-24,1
1688495312,2023-07-04 20:28,49.37,988.43,1013.73,210,23.33,12.15,-21,1
1688495615,2023-07-04 20:33,50.16,988.52,1013.83,210,23.24,12.31,-22,1
1688495916,2023-07-04 20:38,51.55,988.63,1013.93,210,23.11,12.60,-20,1
1688496218,2023-07-04 20:43,52.86,988.67,1013.97,210,22.83,12.73,-21,1
1688496521,2023-07-04 20:48,54.66,988.70,1014.00,210,22.71,13.13,-20,1
1688496823,2023-07-04 20:53,54.41,988.74,1014.04,210,22.48,12.85,-21,1
1688497125,2023-07-04 20:58,57.00,988.80,1014.10,210,22.36,13.45,-23,1
1688497427,2023-07-04 21:03,56.71,988.87,1014.17,210,22.01,13.04,-20,1
1688497729,2023-07-04 21:08,55.49,988.91,1014.21,210,21.89,12.60,-24,1
1688498031,2023-07-04 21:13,54.74,988.99,1014.29,210,21.87,12.37,-23,1
1688498333,2023-07-04 21:18,55.00,989.04,1014.34,210,21.73,12.31,-24,1
1688498635,2023-07-04 21:23,55.46,989.12,1014.42,210,21.63,12.35,-22,1
1688498937,2023-07-04 21:28,55.71,989.14,1014.44,210,21.51,12.30,-25,1
1688499239,2023-07-04 21:33,55.51,989.16,1014.46,210,21.42,12.16,-22,1
1688499540,2023-07-04 21:39,56.40,989.21,1014.51,210,21.33,12.32,-21,1
1688499842,2023-07-04 21:44,58.79,989.22,1014.52,210,21.26,12.89,-25,1
1688500146,2023-07-04 21:49,58.86,989.24,1014.54,210,21.12,12.78,-25,1
1688500448,2023-07-04 21:54,57.63,989.24,1014.54,210,21.02,12.36,-21,1
1688500749,2023-07-04 21:59,59.23,989.20,1014.51,210,20.99,12.75,-21,1
1688501050,2023-07-04 22:04,61.13,989.21,1014.51,210,20.80,13.06,-20,1
1688501352,2023-07-04 22:09,60.31,989.18,1014.49,210,20.76,12.81,-21,1
1688501653,2023-07-04 22:14,61.33,989.25,1014.55,210,20.59,12.91,-21,1
1688501955,2023-07-04 22:19,59.45,989.29,1014.59,210,20.47,12.32,-21,1
1688502257,2023-07-04 22:24,60.85,989.32,1014.62,210,20.39,12.60,-23,1
1688502560,2023-07-04 22:29,61.47,989.40,1014.70,210,20.14,12.52,-24,1
1688502861,2023-07-04 22:34,61.26,989.45,1014.75,210,20.10,12.43,-21,1
1688503161,2023-07-04 22:39,63.51,989.47,1014.77,210,20.00,12.88,-22,1
1688503463,2023-07-04 22:44,67.36,989.53,1014.83,210,19.59,13.39,-22,1
1688503767,2023-07-04 22:49,69.79,989.54,1014.84,210,19.36,13.72,-22,1
1688504069,2023-07-04 22:54,68.13,989.65,1014.95,210,19.40,13.39,-22,1
1688504371,2023-07-04 22:59,69.03,989.73,1015.03,210,19.14,13.34,-23,1
1688504673,2023-07-04 23:04,67.16,989.76,1015.06,210,19.26,13.03,-23,1
1688504975,2023-07-04 23:09,66.90,989.80,1015.10,210,19.10,12.82,-23,1
1688505277,2023-07-04 23:14,64.41,989.85,1015.16,210,18.99,12.14,-20,1
1688505579,2023-07-04 23:19,63.57,989.90,1015.20,210,19.09,12.04,-24,1
1688505879,2023-07-04 23:24,66.69,990.03,1015.33,210,18.68,12.37,-22,1
1688506181,2023-07-04 23:29,67.10,989.91,1015.21,210,18.75,12.54,-21,1
1688506482,2023-07-04 23:34,66.90,989.93,1015.23,210,18.53,12.28,-21,1
1688506784,2023-07-04 23:39,68.85,989.97,1015.27,210,18.52,12.71,-20,1
1688507086,2023-07-04 23:44,69.04,990.00,1015.30,210,18.44,12.67,-20,1
1688507389,2023-07-04 23:49,72.05,990.02,1015.32,210,18.17,13.07,-23,1
1688507691,2023-07-04 23:54,74.97,990.05,1015.35,210,17.69,13.21,-25,1
1688507994,2023-07-04 23:59,77.91,990.08,1015.38,210,17.28,13.41,-24,1