1688508296,2023-07-05 00:04,80.30,990.16,1015.46,210,16.89,13.49,-24,1
1688508597,2023-07-05 00:09,83.77,990.14,1015.44,210,16.72,13.97,-22,1
1688508899,2023-07-05 00:14,85.32,990.16,1015.46,210,16.65,14.19,-23,1
1688509201,2023-07-05 00:20,86.77,990.21,1015.52,210,16.50,14.30,-24,1
1688509503,2023-07-05 00:25,86.75,990.24,1015.54,210,16.48,14.28,-23,1
1688509805,2023-07-05 00:30,86.79,990.25,1015.55,210,16.54,14.34,-24,1
1688510107,2023-07-05 00:35,80.02,990.27,1015.58,210,16.65,13.20,-25,1
1688510410,2023-07-05 00:40,78.23,990.31,1015.61,210,16.56,12.77,-23,1
1688510712,2023-07-05 00:45,79.20,990.36,1015.66,210,16.52,12.92,-22,1
1688511013,2023-07-05 00:50,80.10,990.30,1015.60,210,16.42,12.99,-22,1
1688511315,2023-07-05 00:55,80.91,990.30,1015.60,210,16.42,13.15,-20,1
1688511616,2023-07-05 01:00,83.45,990.33,1015.63,210,16.17,13.38,-22,1
1688511918,2023-07-05 01:05,84.96,990.31,1015.61,210,16.17,13.65,-23,1
1688512220,2023-07-05 01:10,86.06,990.25,1015.55,210,16.21,13.89,-25,1
1688512522,2023-07-05 01:15,84.84,989.93,1015.24,210,16.24,13.70,-20,1
1688512824,2023-07-05 01:20,82.09,990.01,1015.31,210,16.27,13.22,-20,1
1688513126,2023-07-05 01:25,83.39,990.27,1015.57,210,16.15,13.35,-23,1
1688513428,2023-07-05 01:30,84.67,990.33,1015.63,210,15.91,13.34,-22,1
1688513730,2023-07-05 01:35,88.87,990.31,1015.61,210,15.56,13.74,-23,1
1688514032,2023-07-05 01:40,90.23,990.34,1015.64,210,15.42,13.84,-24,1
1688514334,2023-07-05 01:45,90.58,990.38,1015.68,210,15.44,13.92,-24,1
1688514638,2023-07-05 01:50,91.01,990.41,1015.71,210,15.52,14.07,-23,1
1688514939,2023-07-05 01:55,91.35,990.40,1015.70,210,15.53,14.14,-21,1
1688515240,2023-07-05 02:00,86.68,990.40,1015.70,210,15.69,13.49,-21,1
1688515542,2023-07-05 02:05,86.47,990.27,1015.57,210,15.74,13.50,-21,1
1688515843,2023-07-05 02:10,87.51,990.47,1015.77,210,15.71,13.66,-21,1
1688516145,2023-07-05 02:15,84.81,990.45,1015.76,210,15.82,13.28,-21,1
1688516447,2023-07-05 02:20,86.92,990.50,1015.80,210,15.65,13.49,-21,1
1688516748,2023-07-05 02:25,87.03,990.48,1015.78,210,15.52,13.38,-21,1
1688517050,2023-07-05 02:30,89.03,990.45,1015.75,210,15.24,13.46,-22,1
1688517352,2023-07-05 02:35,92.20,990.46,1015.76,210,14.91,13.67,-24,1
1688517654,2023-07-05 02:40,96.01,990.38,1015.68,210,14.07,13.46,-25,1
1688517956,2023-07-05 02:45,96.69,990.40,1015.70,210,13.98,13.47,-21,1
1688518258,2023-07-05 02:50,98.13,990.33,1015.63,210,14.04,13.76,-21,1
1688518560,2023-07-05 02:56,97.87,990.29,1015.59,210,14.38,14.06,-22,1
1688518862,2023-07-05 03:01,96.91,990.32,1015.62,210,14.49,14.02,-22,1
1688519164,2023-07-05 03:06,95.50,990.38,1015.68,210,14.46,13.76,-23,1
1688519465,2023-07-05 03:11,97.86,990.31,1015.62,210,14.36,14.04,-18,1
1688519767,2023-07-05 03:16,97.94,990.25,1015.55,210,14.30,13.99,-22,1
1688520069,2023-07-05 03:21,95.30,990.25,1015.56,210,14.31,13.58,-22,1
1688520372,2023-07-05 03:26,98.98,990.21,1015.51,210,14.22,14.07,-19,1
1688520673,2023-07-05 03:31,98.80,990.20,1015.50,210,14.09,13.92,-19,1
1688520975,2023-07-05 03:36,98.13,990.25,1015.55,210,14.02,13.74,-18,1
1688521276,2023-07-05 03:41,98.64,990.32,1015.62,210,14.07,13.87,-18,1
1688521578,2023-07-05 03:46,97.69,990.31,1015.61,210,14.14,13.79,-18,1
1688521879,2023-07-05 03:51,98.12,990.35,1015.65,210,14.26,13.98,-19,1
1688522181,2023-07-05 03:56,98.54,990.35,1015.65,210,14.31,14.09,-18,1
1688522483,2023-07-05 04:01,97.59,990.35,1015.65,210,14.33,13.96,-22,1
1688522786,2023-07-05 04:06,96.17,990.39,1015.69,210,14.31,13.72,-22,1
1688523088,2023-07-05 04:11,98.61,990.36,1015.66,210,14.21,14.01,-23,1
1688523390,2023-07-05 04:16,100.00,990.26,1015.56,210,13.92,13.93,-20,1
1688523692,2023-07-05 04:21,100.00,990.27,1015.57,210,13.80,13.81,-22,1
1688523994,2023-07-05 04:26,100.00,990.27,1015.57,210,13.79,13.80,-21,1
1688524294,2023-07-05 04:31,100.00,990.26,1015.56,210,13.79,13.80,-18,1
1688524596,2023-07-05 04:36,99.97,990.19,1015.49,210,13.81,13.82,-20,1
1688524897,2023-07-05 04:41,100.00,990.26,1015.56,210,13.64,13.65,-20,1
1688525199,2023-07-05 04:46,100.00,990.32,1015.62,210,13.58,13.59,-20,1
1688525501,2023-07-05 04:51,100.00,990.28,1015.58,210,13.55,13.56,-20,1
1688525803,2023-07-05 04:56,100.00,990.22,1015.52,210,13.58,13.59,-20,1
1688526104,2023-07-05 05:01,100.00,990.20,1015.50,210,13.68,13.69,-20,1
1688526406,2023-07-05 05:06,100.00,990.26,1015.56,210,13.68,13.69,-21,1
1688526709,2023-07-05 05:11,100.00,990.31,1015.61,210,13.57,13.58,-20,1
1688527009,2023-07-05 05:16,100.00,990.35,1015.65,210,13.64,13.65,-34,1
1688527311,2023-07-05 05:21,100.00,990.38,1015.68,210,13.63,13.64,-20,1
1688527613,2023-07-05 05:26,100.00,990.37,1015.67,210,13.72,13.73,-22,1
1688527915,2023-07-05 05:31,100.00,990.39,1015.69,210,13.79,13.80,-23,1
1688528217,2023-07-05 05:36,100.00,990.44,1015.74,210,14.08,14.09,-24,1
1688528518,2023-07-05 05:41,100.00,990.44,1015.74,210,14.23,14.24,-20,1
1688528820,2023-07-05 05:47,100.00,990.43,1015.73,210,14.41,14.42,-24,1
1688529124,2023-07-05 05:52,100.00,990.38,1015.68,210,14.38,14.39,-24,1
1688529426,2023-07-05 05:57,100.00,990.43,1015.73,210,14.42,14.43,-24,1
1688529728,2023-07-05 06:02,99.83,990.37,1015.67,210,14.60,14.59,-20,1
1688530030,2023-07-05 06:07,99.92,990.38,1015.68,210,14.82,14.82,-23,1
1688530330,2023-07-05 06:12,100.00,990.42,1015.72,210,15.00,15.01,-21,1
1688530632,2023-07-05 06:17,100.00,990.48,1015.78,210,15.04,15.05,-20,1
1688530933,2023-07-05 06:22,100.00,990.40,1015.70,210,15.13,15.14,-21,1
1688531235,2023-07-05 06:27,100.00,990.45,1015.76,210,15.28,15.29,-22,1
1688531536,2023-07-05 06:32,100.00,990.42,1015.72,210,15.37,15.38,-20,1
1688531838,2023-07-05 06:37,100.00,990.38,1015.68,210,15.38,15.39,-25,1
1688532139,2023-07-05 06:42,100.00,990.36,1015.66,210,15.56,15.57,-22,1
1688532441,2023-07-05 06:47,100.00,990.38,1015.68,210,15.77,15.78,-21,1
1688532743,2023-07-05 06:52,99.38,990.37,1015.67,210,16.05,15.97,-22,1
1688533045,2023-07-05 06:57,97.86,990.34,1015.64,210,16.34,16.01,-24,1
1688533347,2023-07-05 07:02,95.83,990.35,1015.65,210,16.58,15.93,-24,1
1688533648,2023-07-05 07:07,95.33,990.39,1015.69,210,16.77,16.03,-21,1
1688533950,2023-07-05 07:12,95.82,990.46,1015.76,210,17.11,16.45,-21,1
1688534251,2023-07-05 07:17,95.94,990.49,1015.79,210,17.45,16.81,-21,1
1688534553,2023-07-05 07:22,96.22,990.44,1015.75,210,17.61,17.01,-25,1
1688534856,2023-07-05 07:27,94.17,990.45,1015.75,210,17.71,16.77,-25,1
1688535158,2023-07-05 07:32,92.65,990.49,1015.79,210,18.11,16.92,-25,1
1688535460,2023-07-05 07:37,90.59,990.51,1015.81,210,18.48,16.93,-24,1
1688535762,2023-07-05 07:42,89.22,990.55,1015.86,210,18.76,16.96,-21,1
1688536062,2023-07-05 07:47,88.68,990.50,1015.80,210,19.06,17.16,-21,1
1688536363,2023-07-05 07:52,87.29,990.34,1015.64,210,19.35,17.20,-21,1
1688536665,2023-07-05 07:57,85.37,990.53,1015.83,210,19.78,17.27,-21,1
1688536966,2023-07-05 08:02,82.31,990.53,1015.83,210,19.98,16.89,-23,1
1688537269,2023-07-05 08:07,78.78,990.50,1015.80,210,20.21,16.42,-23,1
1688537570,2023-07-05 08:12,77.10,990.54,1015.84,210,20.57,16.43,-22,1
1688537872,2023-07-05 08:17,76.93,990.47,1015.77,210,20.92,16.74,-21,1
1688538173,2023-07-05 08:22,69.12,990.37,1015.68,210,21.34,15.47,-21,1
1688538475,2023-07-05 08:27,67.41,990.36,1015.66,210,21.80,15.51,-22,1
1688538777,2023-07-05 08:32,66.47,990.32,1015.62,210,22.10,15.58,-19,1
1688539078,2023-07-05 08:37,67.26,990.31,1015.61,210,22.17,15.83,-21,1
1688539380,2023-07-05 08:43,65.62,990.32,1015.62,210,22.25,15.52,-20,1
1688539681,2023-07-05 08:48,63.49,990.27,1015.57,210,22.51,15.25,-22,1
1688539983,2023-07-05 08:53,60.66,990.18,1015.48,210,22.82,14.84,-23,1
1688540285,2023-07-05 08:58,56.09,990.19,1015.49,210,22.92,13.72,-22,1
1688540586,2023-07-05 09:03,55.46,990.16,1015.46,210,23.05,13.67,-20,1
1688540890,2023-07-05 09:08,56.33,990.19,1015.49,210,23.43,14.26,-21,1
1688541191,2023-07-05 09:13,54.85,990.21,1015.51,210,23.54,13.95,-20,1
1688541492,2023-07-05 09:18,54.26,990.22,1015.52,210,23.68,13.92,-22,1
1688541794,2023-07-05 09:23,53.72,990.20,1015.50,210,24.01,14.07,-22,1
1688542095,2023-07-05 09:28,53.17,990.13,1015.43,210,24.10,13.99,-20,1
1688542397,2023-07-05 09:33,53.56,990.11,1015.41,210,24.18,14.18,-20,1
1688542699,2023-07-05 09:38,51.71,990.04,1015.34,210,24.19,13.65,-21,1
1688543001,2023-07-05 09:43,50.34,990.06,1015.36,210,24.33,13.36,-23,1
1688543303,2023-07-05 09:48,52.81,989.99,1015.29,210,24.48,14.24,-23,1
1688543606,2023-07-05 09:53,53.17,989.89,1015.19,210,24.78,14.62,-20,1
1688543906,2023-07-05 09:58,49.30,989.97,1015.28,210,25.02,13.68,-21,1
1688544208,2023-07-05 10:03,49.67,989.96,1015.26,210,25.03,13.80,-25,1
1688544510,2023-07-05 10:08,49.45,989.49,1014.79,210,25.19,13.88,-22,1
1688544811,2023-07-05 10:13,49.05,989.89,1015.19,210,25.39,13.94,-20,1
1688545416,2023-07-05 10:23,48.68,989.75,1015.05,210,25.61,14.02,-23,1
1688545718,2023-07-05 10:28,48.64,989.71,1015.01,210,25.83,14.21,-24,1
1688546021,2023-07-05 10:33,49.04,989.71,1015.01,210,25.84,14.35,-21,1
1688546323,2023-07-05 10:38,48.39,989.69,1014.99,210,26.15,14.42,-21,1
1688546624,2023-07-05 10:43,47.96,989.65,1014.95,210,26.25,14.38,-20,1
1688546926,2023-07-05 10:48,47.42,989.65,1014.95,210,26.30,14.25,-23,1
1688547228,2023-07-05 10:53,48.68,989.57,1014.87,210,26.46,14.80,-21,1
1688547530,2023-07-05 10:58,48.04,989.67,1014.97,210,26.60,14.72,-24,1
1688547832,2023-07-05 11:03,46.85,989.55,1014.85,210,26.68,14.41,-22,1
1688548134,2023-07-05 11:08,47.92,989.27,1014.57,210,26.83,14.89,-24,1
1688548436,2023-07-05 11:13,46.74,989.51,1014.81,210,27.07,14.73,-24,1
1688548737,2023-07-05 11:18,46.63,989.44,1014.74,210,26.95,14.58,-20,1
1688549039,2023-07-05 11:23,45.56,989.42,1014.72,210,27.19,14.44,-21,1
1688549340,2023-07-05 11:29,45.86,989.45,1014.75,210,27.15,14.50,-21,1
1688549642,2023-07-05 11:34,45.14,989.37,1014.68,210,27.61,14.68,-21,1
1688549944,2023-07-05 11:39,44.72,989.32,1014.62,210,28.01,14.89,-24,1
1688550246,2023-07-05 11:44,45.72,989.24,1014.54,210,27.70,14.95,-25,1
1688550548,2023-07-05 11:49,45.53,989.09,1014.39,210,27.90,15.07,-22,1
1688550852,2023-07-05 11:54,46.37,989.05,1014.35,210,27.56,15.05,-24,1
1688551153,2023-07-05 11:59,45.02,988.64,1013.94,210,28.37,15.32,-22,1
1688551455,2023-07-05 12:04,45.67,989.18,1014.48,210,27.99,15.20,-21,1
1688551756,2023-07-05 12:09,45.09,989.12,1014.42,210,28.38,15.36,-21,1
1688552058,2023-07-05 12:14,43.72,989.14,1014.44,210,28.25,14.76,-21,1
1688552360,2023-07-05 12:19,44.88,989.07,1014.37,210,28.03,14.97,-22,1
1688552661,2023-07-05 12:24,43.97,988.88,1014.18,210,28.74,15.29,-21,1
1688552962,2023-07-05 12:29,45.66,989.02,1014.32,210,28.73,15.87,-22,1
1688553264,2023-07-05 12:34,40.88,989.01,1014.31,210,29.60,14.93,-24,1
1688553566,2023-07-05 12:39,41.65,988.93,1014.24,210,29.00,14.68,-24,1
1688553867,2023-07-05 12:44,42.23,988.83,1014.13,210,29.61,15.44,-22,1
1688554170,2023-07-05 12:49,39.36,988.92,1014.22,210,30.17,14.85,-24,1
1688554473,2023-07-05 12:54,38.36,988.81,1014.11,210,29.90,14.21,-20,1
1688554774,2023-07-05 12:59,37.22,988.66,1013.96,210,29.66,13.53,-21,1
1688555076,2023-07-05 13:04,38.91,988.67,1013.97,210,29.43,14.01,-24,1
1688555378,2023-07-05 13:09,39.21,988.64,1013.94,210,29.91,14.56,-24,1
1688555679,2023-07-05 13:14,37.19,988.56,1013.86,210,30.46,14.23,-21,1
1688555980,2023-07-05 13:19,35.25,988.63,1013.93,210,30.54,13.48,-21,1
1688556282,2023-07-05 13:24,36.57,988.52,1013.83,210,29.80,13.39,-21,1
1688556583,2023-07-05 13:29,36.29,988.43,1013.74,210,30.39,13.79,-22,1
1688556885,2023-07-05 13:34,35.67,988.50,1013.80,210,29.78,12.98,-25,1
1688557188,2023-07-05 13:39,37.03,988.35,1013.65,210,29.92,13.68,-23,1
1688557489,2023-07-05 13:44,36.80,988.39,1013.69,210,29.70,13.39,-22,1
1688557791,2023-07-05 13:49,37.39,988.31,1013.61,210,29.17,13.17,-21,1
1688558095,2023-07-05 13:54,36.66,988.17,1013.47,210,29.45,13.11,-21,1
1688558397,2023-07-05 13:59,35.74,988.16,1013.46,210,29.81,13.04,-20,1
1688558698,2023-07-05 14:04,35.99,988.03,1013.33,210,29.98,13.30,-21,1
1688559000,2023-07-05 14:10,33.80,987.98,1013.28,210,30.57,12.86,-24,1
1688559302,2023-07-05 14:15,34.45,987.87,1013.17,210,31.09,13.60,-22,1
1688559604,2023-07-05 14:20,34.37,987.64,1012.94,210,31.12,13.59,-24,1
1688559905,2023-07-05 14:25,33.90,987.80,1013.10,210,31.22,13.47,-21,1
1688560207,2023-07-05 14:30,34.33,987.66,1012.96,210,31.62,14.01,-24,1
1688560509,2023-07-05 14:35,34.29,987.60,1012.90,210,31.48,13.87,-21,1
1688560811,2023-07-05 14:40,34.42,987.41,1012.72,210,30.89,13.41,-24,1
1688561112,2023-07-05 14:45,34.62,987.50,1012.80,210,31.69,14.20,-21,1
1688561414,2023-07-05 14:50,32.84,987.37,1012.67,210,32.19,13.83,-22,1
1688561718,2023-07-05 14:55,31.79,987.35,1012.65,210,32.15,13.29,-25,1
1688562020,2023-07-05 15:00,31.68,987.36,1012.66,210,32.26,13.33,-22,1
1688562322,2023-07-05 15:05,31.37,987.29,1012.59,210,32.25,13.18,-21,1
1688562624,2023-07-05 15:10,31.90,987.02,1012.32,210,32.46,13.61,-21,1
1688562925,2023-07-05 15:15,31.13,987.19,1012.50,210,32.30,13.10,-21,1
1688563228,2023-07-05 15:20,31.77,987.12,1012.42,210,31.48,12.70,-24,1
1688563529,2023-07-05 15:25,32.09,987.10,1012.40,210,31.41,12.80,-20,1
1688563831,2023-07-05 15:30,33.42,987.04,1012.34,210,31.37,13.38,-24,1
1688564134,2023-07-05 15:35,33.79,986.96,1012.26,210,31.12,13.33,-23,1
1688564436,2023-07-05 15:40,31.31,986.82,1012.12,210,32.41,13.28,-21,1
1688564738,2023-07-05 15:45,31.77,986.88,1012.18,210,32.58,13.66,-20,1
1688565342,2023-07-05 15:55,32.42,986.93,1012.23,210,31.50,13.03,-20,1
1688565643,2023-07-05 16:00,33.71,986.84,1012.14,210,30.95,13.15,-21,1
1688565945,2023-07-05 16:05,32.94,986.94,1012.24,210,30.85,12.70,-21,1
1688566246,2023-07-05 16:10,34.78,986.88,1012.18,210,30.46,13.20,-25,1
1688566548,2023-07-05 16:15,35.65,986.84,1012.14,210,30.08,13.24,-22,1
1688566849,2023-07-05 16:20,36.54,986.82,1012.12,210,30.16,13.69,-21,1
1688567151,2023-07-05 16:25,37.95,986.89,1012.20,210,30.15,14.27,-21,1
1688567452,2023-07-05 16:30,38.08,986.79,1012.09,210,30.28,14.43,-21,1
1688567754,2023-07-05 16:35,37.14,986.79,1012.09,210,30.34,14.10,-23,1
1688568056,2023-07-05 16:40,38.05,986.73,1012.03,210,30.04,14.21,-21,1
1688568357,2023-07-05 16:45,38.74,986.72,1012.02,210,29.96,14.42,-20,1
1688568659,2023-07-05 16:50,37.95,986.64,1011.94,210,29.93,14.07,-20,1
1688568961,2023-07-05 16:56,39.28,986.70,1012.00,210,29.62,14.33,-20,1
1688569263,2023-07-05 17:01,38.59,986.71,1012.01,210,29.55,13.99,-24,1
1688569566,2023-07-05 17:06,39.47,986.76,1012.06,210,29.32,14.14,-21,1
1688569867,2023-07-05 17:11,43.48,987.43,1012.73,210,28.35,14.76,-20,1
1688570168,2023-07-05 17:16,52.88,987.29,1012.59,210,26.47,16.10,-21,1
1688570470,2023-07-05 17:21,60.06,987.00,1012.30,210,24.58,16.34,-26,1
1688570770,2023-07-05 17:26,63.92,987.33,1012.63,210,23.93,16.70,-20,1
1688571071,2023-07-05 17:31,66.88,987.23,1012.53,210,23.48,16.99,-20,1
1688571673,2023-07-05 17:41,90.29,987.26,1012.56,210,20.58,18.95,-22,1
1688571974,2023-07-05 17:46,100.00,987.14,1012.44,210,19.95,19.97,-22,1
1688572276,2023-07-05 17:51,100.00,986.95,1012.25,210,19.65,19.67,-22,1
1688572578,2023-07-05 17:56,100.00,986.90,1012.20,210,19.50,19.52,-21,1
1688572880,2023-07-05 18:01,100.00,986.86,1012.16,210,19.65,19.67,-24,1
1688573182,2023-07-05 18:06,99.23,986.63,1011.93,210,20.11,20.00,-24,1
1688573483,2023-07-05 18:11,98.90,986.65,1011.95,210,20.18,20.02,-22,1
1688573785,2023-07-05 18:16,98.57,986.68,1011.98,210,20.43,20.21,-21,1
1688574086,2023-07-05 18:21,97.32,986.57,1011.87,210,20.80,20.37,-20,1
1688574387,2023-07-05 18:26,96.50,986.62,1011.93,210,20.71,20.15,-21,1
1688574688,2023-07-05 18:31,95.13,986.79,1012.09,210,21.03,20.24,-21,1
1688574990,2023-07-05 18:36,94.30,986.85,1012.15,210,21.03,20.09,-21,1
1688575293,2023-07-05 18:41,95.96,986.96,1012.27,210,21.13,20.48,-24,1
1688575898,2023-07-05 18:51,93.79,986.97,1012.27,210,20.64,19.62,-22,1
1688576199,2023-07-05 18:56,93.37,987.05,1012.35,210,21.00,19.90,-21,1
1688576501,2023-07-05 19:01,92.51,987.09,1012.40,210,21.18,19.93,-20,1
1688577405,2023-07-05 19:16,99.16,987.74,1013.04,210,20.69,20.57,-21,1
1688577707,2023-07-05 19:21,100.00,987.71,1013.01,210,20.35,20.37,-24,1
1688578009,2023-07-05 19:26,100.00,987.72,1013.02,210,19.91,19.93,-25,1
1688578310,2023-07-05 19:31,100.00,987.68,1012.98,210,19.62,19.64,-24,1
1688578612,2023-07-05 19:36,100.00,987.94,1013.24,210,19.40,19.42,-24,1
1688578913,2023-07-05 19:41,100.00,987.98,1013.28,210,19.15,19.17,-24,1
1688579215,2023-07-05 19:46,100.00,987.97,1013.27,210,18.75,18.76,-25,1
1688579516,2023-07-05 19:51,100.00,987.97,1013.27,210,18.56,18.57,-25,1
1688579819,2023-07-05 19:56,100.00,987.95,1013.25,210,18.42,18.43,-26,1
1688580423,2023-07-05 20:07,100.00,988.45,1013.75,210,18.16,18.17,-26,1
1688580725,2023-07-05 20:12,100.00,988.48,1013.78,210,18.03,18.04,-26,1
1688581025,2023-07-05 20:17,100.00,988.60,1013.90,210,18.00,18.01,-22,1
1688581326,2023-07-05 20:22,100.00,988.58,1013.89,210,17.88,17.89,-21,1
1688581627,2023-07-05 20:27,100.00,988.52,1013.82,210,17.72,17.73,-22,1
1688581927,2023-07-05 20:32,100.00,988.60,1013.90,210,17.79,17.80,-21,1
1688582228,2023-07-05 20:37,100.00,988.70,1014.00,210,17.68,17.69,-22,1
1688582529,2023-07-05 20:42,100.00,988.67,1013.97,210,17.48,17.49,-22,1
1688582830,2023-07-05 20:47,100.00,988.55,1013.85,210,17.75,17.76,-22,1
1688583131,2023-07-05 20:52,100.00,988.31,1013.61,210,17.64,17.65,-23,1
1688583432,2023-07-05 20:57,100.00,988.09,1013.39,210,17.37,17.38,-21,1
1688583732,2023-07-05 21:02,100.00,987.91,1013.21,210,17.57,17.58,-22,1
1688584033,2023-07-05 21:07,100.00,987.86,1013.16,210,17.60,17.61,-22,1
1688584335,2023-07-05 21:12,100.00,988.01,1013.31,210,17.33,17.34,-26,1
1688584637,2023-07-05 21:17,100.00,988.03,1013.33,210,17.22,17.23,-26,1
1688584937,2023-07-05 21:22,100.00,987.96,1013.26,210,17.40,17.41,-25,1
1688585238,2023-07-05 21:27,100.00,987.90,1013.20,210,17.32,17.33,-23,1
1688585540,2023-07-05 21:32,100.00,987.97,1013.27,210,17.39,17.40,-26,1
1688585841,2023-07-05 21:37,100.00,987.92,1013.22,210,17.21,17.22,-26,1
1688586143,2023-07-05 21:42,100.00,987.91,1013.21,210,17.12,17.13,-26,1
1688586444,2023-07-05 21:47,100.00,988.04,1013.34,210,17.73,17.74,-23,1
1688586746,2023-07-05 21:52,100.00,988.23,1013.53,210,17.45,17.46,-26,1
1688587046,2023-07-05 21:57,100.00,988.21,1013.51,210,17.53,17.54,-21,1
1688587348,2023-07-05 22:02,100.00,988.42,1013.72,210,17.57,17.58,-26,1
1688587650,2023-07-05 22:07,100.00,988.37,1013.67,210,17.65,17.66,-24,1
1688587951,2023-07-05 22:12,100.00,988.26,1013.56,210,17.67,17.68,-25,1
1688588253,2023-07-05 22:17,100.00,988.35,1013.65,210,17.65,17.66,-24,1
1688588554,2023-07-05 22:22,100.00,988.39,1013.69,210,17.54,17.55,-25,1
1688588855,2023-07-05 22:27,100.00,988.38,1013.68,210,17.65,17.66,-22,1
1688589157,2023-07-05 22:32,100.00,988.38,1013.68,210,17.61,17.62,-24,1
1688589760,2023-07-05 22:42,100.00,988.28,1013.58,210,17.46,17.47,-21,1
1688590061,2023-07-05 22:47,100.00,988.21,1013.51,210,17.63,17.64,-21,1
1688590362,2023-07-05 22:52,100.00,988.27,1013.57,210,17.52,17.53,-21,1
1688590663,2023-07-05 22:57,100.00,988.28,1013.58,210,17.54,17.55,-21,1
1688590963,2023-07-05 23:02,100.00,988.37,1013.67,210,17.46,17.47,-20,1
1688591264,2023-07-05 23:07,100.00,988.35,1013.65,210,17.49,17.50,-21,1
1688591565,2023-07-05 23:12,100.00,988.44,1013.74,210,17.47,17.48,-21,1
1688591866,2023-07-05 23:17,100.00,988.52,1013.82,210,17.36,17.37,-21,1
1688592167,2023-07-05 23:22,100.00,988.65,1013.95,210,17.36,17.37,-21,1
1688592468,2023-07-05 23:27,100.00,988.69,1013.99,210,17.33,17.34,-21,1
1688592770,2023-07-05 23:32,100.00,988.71,1014.01,210,17.23,17.24,-24,1
1688593071,2023-07-05 23:37,100.00,988.65,1013.95,210,17.27,17.28,-24,1
1688593372,2023-07-05 23:42,100.00,988.62,1013.92,210,17.23,17.24,-21,1
1688593977,2023-07-05 23:52,100.00,988.44,1013.75,210,17.35,17.36,-24,1
1688594279,2023-07-05 23:57,100.00,988.58,1013.88,210,17.29,17.30,-24,1