1688594580,2023-07-06 00:03,100.00,988.58,1013.88,210,17.25,17.26,-24,1
1688594880,2023-07-06 00:08,100.00,988.63,1013.93,210,17.35,17.36,-21,1
1688595181,2023-07-06 00:13,100.00,988.71,1014.01,210,17.42,17.43,-21,1
1688595482,2023-07-06 00:18,100.00,988.71,1014.01,210,17.32,17.33,-20,1
1688595782,2023-07-06 00:23,100.00,988.63,1013.93,210,17.40,17.41,-21,1
1688596083,2023-07-06 00:28,100.00,988.71,1014.01,210,17.30,17.31,-22,1
1688596383,2023-07-06 00:33,100.00,988.66,1013.97,210,17.19,17.20,-21,1
1688596683,2023-07-06 00:38,100.00,988.67,1013.97,210,17.18,17.19,-21,1
1688596984,2023-07-06 00:43,100.00,988.71,1014.01,210,17.15,17.16,-22,1
1688597284,2023-07-06 00:48,100.00,988.74,1014.04,210,17.06,17.07,-21,1
1688597587,2023-07-06 00:53,100.00,988.70,1014.00,210,17.10,17.11,-22,1
1688597888,2023-07-06 00:58,100.00,988.64,1013.94,210,17.10,17.11,-21,1
1688598190,2023-07-06 01:03,100.00,988.67,1013.97,210,17.09,17.10,-24,1
1688598490,2023-07-06 01:08,100.00,988.69,1013.99,210,17.08,17.09,-22,1
1688598791,2023-07-06 01:13,100.00,988.67,1013.97,210,17.01,17.02,-22,1
1688599091,2023-07-06 01:18,100.00,988.68,1013.98,210,16.93,16.94,-22,1
1688599392,2023-07-06 01:23,100.00,988.69,1013.99,210,17.02,17.03,-22,1
1688599693,2023-07-06 01:28,100.00,988.67,1013.97,210,16.96,16.97,-22,1
1688599993,2023-07-06 01:33,100.00,988.57,1013.87,210,16.90,16.91,-21,1
1688600293,2023-07-06 01:38,100.00,988.59,1013.89,210,16.94,16.95,-21,1
1688600594,2023-07-06 01:43,100.00,988.58,1013.88,210,16.85,16.86,-22,1
1688600894,2023-07-06 01:48,100.00,988.61,1013.92,210,17.04,17.05,-22,1
1688601194,2023-07-06 01:53,100.00,988.63,1013.93,210,16.96,16.97,-21,1
1688601495,2023-07-06 01:58,100.00,988.54,1013.84,210,17.05,17.06,-21,1
1688601795,2023-07-06 02:03,100.00,988.60,1013.90,210,16.85,16.86,-21,1
1688602095,2023-07-06 02:08,100.00,988.68,1013.99,210,16.88,16.89,-21,1
1688602397,2023-07-06 02:13,100.00,988.67,1013.97,210,16.80,16.81,-22,1
1688602697,2023-07-06 02:18,100.00,988.64,1013.94,210,16.79,16.80,-21,1
1688602998,2023-07-06 02:23,100.00,988.61,1013.92,210,16.65,16.66,-22,1
1688603298,2023-07-06 02:28,100.00,988.51,1013.81,210,16.72,16.73,-22,1
1688603598,2023-07-06 02:33,100.00,988.50,1013.81,210,16.53,16.54,-21,1
1688603899,2023-07-06 02:38,100.00,988.56,1013.86,210,16.54,16.55,-21,1
1688604200,2023-07-06 02:43,100.00,988.49,1013.80,210,16.50,16.51,-21,1
1688604501,2023-07-06 02:48,100.00,988.61,1013.91,210,16.38,16.39,-21,1
1688604803,2023-07-06 02:53,100.00,988.65,1013.95,210,16.36,16.37,-21,1
1688605103,2023-07-06 02:58,100.00,988.64,1013.94,210,16.25,16.26,-22,1
1688605405,2023-07-06 03:03,100.00,988.73,1014.03,210,16.18,16.19,-24,1
1688605706,2023-07-06 03:08,100.00,988.73,1014.04,210,16.10,16.11,-21,1
1688606008,2023-07-06 03:13,100.00,988.75,1014.05,210,16.06,16.07,-21,1
1688606309,2023-07-06 03:18,100.00,988.65,1013.95,210,16.35,16.36,-21,1
1688606612,2023-07-06 03:23,100.00,988.58,1013.88,210,16.73,16.74,-23,1
1688606913,2023-07-06 03:28,100.00,988.56,1013.86,210,16.86,16.87,-23,1
1688607215,2023-07-06 03:33,100.00,988.49,1013.79,210,16.75,16.76,-21,1
1688607516,2023-07-06 03:38,100.00,988.62,1013.92,210,16.36,16.37,-21,1
1688607816,2023-07-06 03:43,100.00,988.81,1014.12,210,15.77,15.78,-21,1
1688608118,2023-07-06 03:48,100.00,988.78,1014.08,210,15.99,16.00,-23,1
1688608420,2023-07-06 03:53,100.00,988.79,1014.09,210,16.02,16.03,-22,1
1688608722,2023-07-06 03:58,100.00,988.88,1014.18,210,16.05,16.06,-21,1
1688609023,2023-07-06 04:03,100.00,988.95,1014.25,210,16.05,16.06,-23,1
1688609325,2023-07-06 04:08,100.00,988.93,1014.23,210,16.04,16.05,-21,1
1688609627,2023-07-06 04:13,100.00,988.95,1014.26,210,15.96,15.97,-25,1
1688609929,2023-07-06 04:18,100.00,989.03,1014.33,210,15.95,15.96,-22,1
1688610230,2023-07-06 04:23,100.00,989.04,1014.34,210,15.92,15.93,-23,1
1688610532,2023-07-06 04:28,100.00,989.10,1014.40,210,15.88,15.89,-21,1
1688610833,2023-07-06 04:33,100.00,989.18,1014.48,210,15.81,15.82,-22,1
1688611135,2023-07-06 04:38,100.00,989.24,1014.54,210,15.75,15.76,-25,1
1688611437,2023-07-06 04:43,100.00,989.26,1014.56,210,15.70,15.71,-21,1
1688611740,2023-07-06 04:49,100.00,989.27,1014.57,210,15.67,15.68,-22,1
1688612042,2023-07-06 04:54,100.00,989.31,1014.61,210,15.70,15.71,-21,1
1688612343,2023-07-06 04:59,100.00,989.29,1014.59,210,15.63,15.64,-21,1
1688612645,2023-07-06 05:04,100.00,989.45,1014.75,210,15.60,15.61,-21,1
1688612947,2023-07-06 05:09,100.00,989.50,1014.81,210,15.57,15.58,-21,1
1688613248,2023-07-06 05:14,100.00,989.52,1014.82,210,15.51,15.52,-22,1
1688613550,2023-07-06 05:19,100.00,989.62,1014.92,210,15.48,15.49,-24,1
1688613852,2023-07-06 05:24,100.00,989.68,1014.98,210,15.40,15.41,-22,1
1688614153,2023-07-06 05:29,100.00,989.73,1015.03,210,15.46,15.47,-24,1
1688614455,2023-07-06 05:34,100.00,989.76,1015.06,210,15.44,15.45,-24,1
1688614756,2023-07-06 05:39,100.00,989.83,1015.13,210,15.51,15.52,-21,1
1688615058,2023-07-06 05:44,100.00,989.95,1015.25,210,15.48,15.49,-21,1
1688615360,2023-07-06 05:49,100.00,989.99,1015.29,210,15.45,15.46,-21,1
1688615662,2023-07-06 05:54,100.00,990.02,1015.33,210,15.44,15.45,-24,1
1688615964,2023-07-06 05:59,100.00,990.04,1015.34,210,15.48,15.49,-25,1
1688616266,2023-07-06 06:04,100.00,990.09,1015.39,210,15.51,15.52,-23,1
1688616567,2023-07-06 06:09,100.00,990.23,1015.53,210,15.38,15.39,-19,1
1688616869,2023-07-06 06:14,100.00,990.20,1015.50,210,15.47,15.48,-20,1
1688617172,2023-07-06 06:19,100.00,990.34,1015.65,210,15.58,15.59,-18,1
1688617473,2023-07-06 06:24,100.00,990.40,1015.70,210,15.73,15.74,-18,1
1688617775,2023-07-06 06:29,100.00,990.51,1015.81,210,15.86,15.87,-19,1
1688618076,2023-07-06 06:34,100.00,990.49,1015.79,210,15.87,15.88,-19,1
1688618378,2023-07-06 06:39,100.00,990.50,1015.80,210,16.00,16.01,-19,1
1688618678,2023-07-06 06:44,100.00,990.59,1015.89,210,16.07,16.08,-20,1
1688618979,2023-07-06 06:49,100.00,990.57,1015.87,210,16.23,16.24,-18,1
1688619281,2023-07-06 06:54,100.00,990.58,1015.88,210,16.22,16.23,-18,1
1688619585,2023-07-06 06:59,100.00,990.59,1015.89,210,16.11,16.12,-23,1
1688619887,2023-07-06 07:04,100.00,990.73,1016.03,210,16.11,16.12,-18,1
1688620189,2023-07-06 07:09,100.00,990.76,1016.06,210,16.30,16.31,-22,1
1688620490,2023-07-06 07:14,100.00,990.93,1016.23,210,16.59,16.60,-20,1
1688620792,2023-07-06 07:19,100.00,990.80,1016.10,210,16.89,16.90,-21,1
1688621094,2023-07-06 07:24,100.00,990.79,1016.09,210,16.97,16.98,-22,1
1688621396,2023-07-06 07:29,100.00,990.89,1016.19,210,16.91,16.92,-20,1
1688621698,2023-07-06 07:34,100.00,990.53,1015.83,210,16.96,16.97,-24,1
1688622000,2023-07-06 07:40,100.00,990.94,1016.24,210,17.21,17.22,-23,1
1688622302,2023-07-06 07:45,100.00,991.10,1016.40,210,17.45,17.46,-23,1
1688622604,2023-07-06 07:50,95.56,991.11,1016.42,210,17.76,17.06,-23,1
1688622906,2023-07-06 07:55,88.51,991.25,1016.56,210,17.96,16.05,-23,1
1688623208,2023-07-06 08:00,88.87,991.18,1016.48,210,18.20,16.35,-24,1
1688623510,2023-07-06 08:05,87.35,991.07,1016.37,210,18.20,16.08,-23,1
1688623811,2023-07-06 08:10,86.38,991.32,1016.62,210,18.12,15.83,-21,1
1688624113,2023-07-06 08:15,80.41,991.33,1016.63,210,18.70,15.28,-20,1
1688624414,2023-07-06 08:20,77.25,991.46,1016.76,210,18.92,14.87,-20,1
1688624718,2023-07-06 08:25,77.13,990.90,1016.20,210,19.09,15.01,-21,1
1688625020,2023-07-06 08:30,75.89,991.56,1016.86,210,19.15,14.81,-24,1
1688625322,2023-07-06 08:35,72.84,991.75,1017.05,210,19.44,14.46,-22,1
1688625624,2023-07-06 08:40,68.26,991.72,1017.02,210,19.56,13.57,-23,1
1688625926,2023-07-06 08:45,68.15,991.75,1017.05,210,19.24,13.24,-24,1
1688626228,2023-07-06 08:50,66.28,991.82,1017.12,210,19.88,13.42,-23,1
1688626530,2023-07-06 08:55,61.92,991.78,1017.08,210,19.91,12.41,-24,1
1688626832,2023-07-06 09:00,65.57,991.82,1017.12,210,20.45,13.80,-21,1
1688627134,2023-07-06 09:05,63.00,991.63,1016.93,210,20.28,13.02,-20,1
1688627437,2023-07-06 09:10,61.89,991.99,1017.29,210,20.31,12.78,-21,1
1688627739,2023-07-06 09:15,59.19,991.73,1017.03,210,20.49,12.27,-20,1
1688628040,2023-07-06 09:20,59.02,991.99,1017.30,210,20.31,12.06,-19,1
1688628342,2023-07-06 09:25,59.46,992.11,1017.41,210,20.84,12.67,-22,1
1688628643,2023-07-06 09:30,55.65,992.19,1017.49,210,20.21,11.08,-36,1
1688628945,2023-07-06 09:35,57.92,992.14,1017.44,210,20.24,11.71,-21,1
1688629247,2023-07-06 09:40,59.04,992.20,1017.50,210,19.95,11.73,-24,1
1688629549,2023-07-06 09:45,59.98,992.22,1017.52,210,20.44,12.43,-21,1
1688629851,2023-07-06 09:50,57.97,992.30,1017.60,210,20.54,12.00,-23,1
1688630153,2023-07-06 09:55,59.06,992.34,1017.64,210,20.67,12.41,-23,1
1688630455,2023-07-06 10:00,56.75,992.44,1017.74,210,20.59,11.73,-25,1
1688630757,2023-07-06 10:05,56.05,992.33,1017.63,210,20.81,11.74,-24,1
1688631059,2023-07-06 10:10,55.72,992.41,1017.71,210,20.85,11.69,-24,1
1688631361,2023-07-06 10:16,57.57,992.40,1017.70,210,20.32,11.69,-24,1
1688631663,2023-07-06 10:21,54.43,992.17,1017.48,210,20.96,11.44,-24,1
1688631965,2023-07-06 10:26,55.00,992.45,1017.76,210,20.92,11.56,-25,1
1688632267,2023-07-06 10:31,55.30,992.51,1017.81,210,21.19,11.89,-23,1
1688632569,2023-07-06 10:36,55.80,992.55,1017.85,210,21.04,11.89,-21,1
1688632871,2023-07-06 10:41,55.20,992.68,1017.98,210,21.31,11.98,-24,1
1688633174,2023-07-06 10:46,54.71,992.69,1017.99,210,21.45,11.97,-30,1
1688633475,2023-07-06 10:51,55.01,992.73,1018.03,210,20.90,11.54,-27,1
1688633777,2023-07-06 10:56,51.23,992.78,1018.08,210,21.17,10.72,-27,1
1688634079,2023-07-06 11:01,50.66,992.71,1018.01,210,21.61,10.96,-30,1
1688634684,2023-07-06 11:11,52.59,992.50,1017.80,210,21.22,11.16,-31,1
1688634986,2023-07-06 11:16,53.11,992.66,1017.97,210,21.22,11.31,-32,1
1688635288,2023-07-06 11:21,54.20,992.63,1017.94,210,20.99,11.40,-30,1
1688635590,2023-07-06 11:26,53.76,992.58,1017.88,210,21.53,11.78,-30,1
1688635892,2023-07-06 11:31,54.17,992.52,1017.82,210,21.74,12.09,-27,1
1688636194,2023-07-06 11:36,53.03,992.65,1017.95,210,21.32,11.38,-26,1
1688636496,2023-07-06 11:41,53.46,992.69,1017.99,210,21.08,11.28,-27,1
1688636797,2023-07-06 11:46,52.83,992.00,1017.30,210,20.83,10.87,-27,1
1688637100,2023-07-06 11:51,55.59,992.68,1017.98,210,20.70,11.52,-28,1
1688637402,2023-07-06 11:56,54.52,992.31,1017.61,210,20.90,11.41,-29,1
1688637704,2023-07-06 12:01,53.89,992.73,1018.03,210,20.85,11.19,-26,1
1688638005,2023-07-06 12:06,53.97,992.72,1018.02,210,20.61,10.98,-29,1
1688638307,2023-07-06 12:11,53.67,992.75,1018.05,210,20.58,10.87,-25,1
1688638609,2023-07-06 12:16,53.93,992.84,1018.14,210,20.61,10.98,-25,1
1688638911,2023-07-06 12:21,54.98,992.93,1018.24,210,20.27,10.95,-28,1
1688639215,2023-07-06 12:26,56.28,993.08,1018.39,210,20.05,11.10,-29,1
1688639517,2023-07-06 12:31,58.86,993.13,1018.43,210,20.00,11.73,-29,1
1688639820,2023-07-06 12:37,63.38,992.66,1017.96,210,19.83,12.69,-30,1
1688640424,2023-07-06 12:47,69.83,993.14,1018.44,210,19.58,13.94,-28,1
1688640726,2023-07-06 12:52,86.35,993.12,1018.42,210,19.05,16.73,-30,1
1688641028,2023-07-06 12:57,81.59,993.26,1018.56,210,19.07,15.86,-30,1
1688641330,2023-07-06 13:02,75.41,993.16,1018.47,210,19.55,15.10,-29,1
1688641632,2023-07-06 13:07,73.64,993.11,1018.41,210,19.05,14.25,-30,1
1688641934,2023-07-06 13:12,65.35,993.19,1018.49,210,19.57,12.91,-30,1
1688642236,2023-07-06 13:17,63.09,993.20,1018.50,210,19.74,12.54,-27,1
1688642537,2023-07-06 13:22,60.15,993.37,1018.67,210,20.88,12.88,-27,1
1688642840,2023-07-06 13:27,61.83,993.34,1018.64,210,20.63,13.07,-27,1
1688643144,2023-07-06 13:32,56.89,993.37,1018.67,210,20.75,11.91,-27,1
1688643446,2023-07-06 13:37,58.21,993.44,1018.74,210,21.04,12.53,-26,1
1688643748,2023-07-06 13:42,53.74,992.14,1017.44,210,22.14,12.34,-29,1
1688644050,2023-07-06 13:47,56.11,993.54,1018.84,210,21.47,12.38,-30,1
1688644352,2023-07-06 13:52,53.54,993.51,1018.81,210,21.31,11.51,-27,1
1688644653,2023-07-06 13:57,51.76,993.45,1018.75,210,21.59,11.26,-28,1
1688644955,2023-07-06 14:02,51.30,993.59,1018.90,210,22.57,12.03,-27,1
1688645257,2023-07-06 14:07,52.23,993.54,1018.85,210,21.88,11.67,-27,1
1688645559,2023-07-06 14:12,51.72,993.45,1018.75,210,23.12,12.66,-30,1
1688645862,2023-07-06 14:17,50.53,993.48,1018.78,210,22.53,11.77,-34,1
1688646163,2023-07-06 14:22,47.03,993.45,1018.75,210,22.03,10.23,-27,1
1688646467,2023-07-06 14:27,48.79,993.44,1018.74,210,23.31,11.95,-30,1
1688646769,2023-07-06 14:32,48.54,993.43,1018.73,210,23.34,11.90,-28,1
1688647070,2023-07-06 14:37,47.79,993.34,1018.64,210,23.39,11.71,-26,1
1688647372,2023-07-06 14:42,45.77,993.32,1018.62,210,23.50,11.16,-27,1
1688647674,2023-07-06 14:47,46.88,993.17,1018.47,210,24.04,12.01,-29,1
1688647976,2023-07-06 14:52,45.81,993.14,1018.44,210,24.24,11.84,-28,1
1688648278,2023-07-06 14:57,44.69,993.10,1018.40,210,23.74,11.02,-26,1
1688648580,2023-07-06 15:03,45.51,993.03,1018.34,210,24.06,11.58,-29,1
1688648882,2023-07-06 15:08,44.61,993.04,1018.34,210,23.75,11.00,-29,1
1688649184,2023-07-06 15:13,45.77,993.07,1018.37,210,23.62,11.27,-27,1
1688649486,2023-07-06 15:18,46.30,993.14,1018.44,210,22.62,10.53,-29,1
1688649788,2023-07-06 15:23,45.81,993.02,1018.32,210,23.39,11.07,-30,1
1688650092,2023-07-06 15:28,43.30,992.87,1018.17,210,23.73,10.53,-30,1
1688650394,2023-07-06 15:33,39.60,992.90,1018.20,210,24.32,9.72,-29,1
1688650696,2023-07-06 15:38,39.07,992.94,1018.24,210,25.44,10.52,-29,1
1688650998,2023-07-06 15:43,37.40,993.00,1018.30,210,24.84,9.34,-27,1
1688651298,2023-07-06 15:48,40.76,992.89,1018.19,210,24.04,9.91,-27,1
1688651600,2023-07-06 15:53,38.15,992.97,1018.28,210,25.74,10.43,-27,1
1688651901,2023-07-06 15:58,38.75,993.00,1018.30,210,25.31,10.29,-26,1
1688652203,2023-07-06 16:03,39.42,993.00,1018.30,210,25.48,10.69,-28,1
1688652506,2023-07-06 16:08,37.64,993.01,1018.31,210,25.91,10.38,-31,1
1688652808,2023-07-06 16:13,42.99,992.94,1018.24,210,23.78,10.47,-30,1
1688653110,2023-07-06 16:18,43.11,992.85,1018.16,210,24.26,10.94,-29,1
1688653413,2023-07-06 16:23,44.11,992.86,1018.16,210,23.72,10.80,-28,1
1688653715,2023-07-06 16:28,42.91,992.87,1018.18,210,23.98,10.62,-27,1
1688654017,2023-07-06 16:33,40.40,992.92,1018.22,210,25.46,11.05,-31,1
1688654318,2023-07-06 16:38,41.51,992.83,1018.13,210,25.86,11.81,-27,1
1688654620,2023-07-06 16:43,37.58,992.79,1018.09,210,26.32,10.72,-27,1
1688654922,2023-07-06 16:48,37.48,992.68,1017.98,210,25.93,10.34,-34,1
1688655223,2023-07-06 16:53,39.14,992.71,1018.02,210,24.98,10.14,-26,1
1688655828,2023-07-06 17:03,38.15,992.72,1018.02,210,25.45,10.17,-27,1
1688656129,2023-07-06 17:08,36.35,992.77,1018.07,210,25.79,9.76,-27,1
1688656431,2023-07-06 17:13,34.05,992.80,1018.10,210,26.34,9.27,-33,1
1688656732,2023-07-06 17:18,33.56,992.36,1017.66,210,26.82,9.47,-26,1
1688657035,2023-07-06 17:23,33.26,992.92,1018.22,210,25.96,8.58,-28,1
1688657338,2023-07-06 17:28,32.07,992.96,1018.26,210,26.53,8.55,-31,1
1688657640,2023-07-06 17:34,30.76,992.87,1018.17,210,25.83,7.33,-27,1
1688657943,2023-07-06 17:39,30.41,992.87,1018.17,210,26.47,7.71,-27,1
1688658245,2023-07-06 17:44,30.45,992.95,1018.25,210,27.90,8.97,-26,1
1688658547,2023-07-06 17:49,32.54,992.84,1018.14,210,26.57,8.80,-27,1
1688658849,2023-07-06 17:54,31.93,992.96,1018.26,210,26.75,8.67,-31,1
1688659151,2023-07-06 17:59,31.63,992.79,1018.10,210,27.03,8.77,-28,1
1688659454,2023-07-06 18:04,31.45,992.94,1018.24,210,26.53,8.26,-30,1
1688659756,2023-07-06 18:09,33.76,992.88,1018.19,210,25.80,8.67,-28,1
1688660058,2023-07-06 18:14,35.13,992.80,1018.10,210,26.07,9.49,-26,1
1688660359,2023-07-06 18:19,31.58,992.87,1018.17,210,26.81,8.56,-25,1
1688660661,2023-07-06 18:24,33.80,992.84,1018.14,210,26.53,9.32,-25,1
1688660966,2023-07-06 18:29,34.42,992.89,1018.19,210,26.35,9.44,-26,1
1688661268,2023-07-06 18:34,33.65,992.90,1018.20,210,25.43,8.29,-29,1
1688661570,2023-07-06 18:39,34.55,992.80,1018.10,210,25.91,9.11,-26,1
1688661872,2023-07-06 18:44,35.85,992.80,1018.10,210,25.59,9.37,-30,1
1688662174,2023-07-06 18:49,34.62,992.78,1018.08,210,25.22,8.53,-34,1
1688662475,2023-07-06 18:54,38.18,992.83,1018.13,210,25.14,9.91,-29,1
1688662777,2023-07-06 18:59,37.54,992.84,1018.14,210,24.58,9.16,-27,1
1688663081,2023-07-06 19:04,38.14,992.86,1018.16,210,24.42,9.26,-27,1
1688663383,2023-07-06 19:09,38.74,992.90,1018.20,210,24.18,9.27,-29,1
1688663685,2023-07-06 19:14,39.88,992.91,1018.21,210,23.93,9.48,-28,1
1688663988,2023-07-06 19:19,40.59,992.93,1018.23,210,23.81,9.64,-29,1
1688664289,2023-07-06 19:24,43.59,992.91,1018.22,210,23.63,10.54,-34,1
1688664591,2023-07-06 19:29,45.81,992.94,1018.24,210,23.61,11.27,-26,1
1688664893,2023-07-06 19:34,45.31,992.97,1018.27,210,23.63,11.12,-26,1
1688665195,2023-07-06 19:39,46.17,993.04,1018.34,210,23.44,11.23,-26,1
1688665498,2023-07-06 19:44,45.08,993.06,1018.36,210,23.36,10.80,-26,1
1688665800,2023-07-06 19:50,47.18,993.08,1018.38,210,23.20,11.34,-28,1
1688666102,2023-07-06 19:55,47.62,993.01,1018.32,210,23.01,11.31,-29,1
1688666404,2023-07-06 20:00,50.91,993.04,1018.34,210,22.85,12.18,-28,1
1688666706,2023-07-06 20:05,51.29,993.03,1018.33,210,22.79,12.23,-30,1
1688667008,2023-07-06 20:10,53.61,993.05,1018.35,210,22.56,12.69,-30,1
1688667310,2023-07-06 20:15,58.93,993.09,1018.39,210,22.09,13.70,-30,1
1688667613,2023-07-06 20:20,59.97,993.07,1018.37,210,21.98,13.87,-27,1
1688667915,2023-07-06 20:25,59.59,993.11,1018.41,210,21.70,13.51,-30,1
1688668219,2023-07-06 20:30,58.99,993.18,1018.49,210,21.44,13.11,-30,1
1688668520,2023-07-06 20:35,58.89,992.71,1018.01,210,21.27,12.93,-29,1
1688668822,2023-07-06 20:40,59.10,993.23,1018.53,210,21.11,12.83,-27,1
1688669123,2023-07-06 20:45,56.69,993.23,1018.53,210,20.97,12.06,-27,1
1688669425,2023-07-06 20:50,57.72,993.28,1018.58,210,20.85,12.23,-28,1
1688669727,2023-07-06 20:55,60.01,993.32,1018.63,210,20.58,12.57,-27,1
1688670029,2023-07-06 21:00,60.90,993.35,1018.65,210,20.46,12.68,-31,1
1688670331,2023-07-06 21:05,62.39,993.09,1018.39,210,20.25,12.85,-30,1
1688670633,2023-07-06 21:10,64.04,993.49,1018.79,210,20.12,13.12,-29,1
1688670935,2023-07-06 21:15,62.71,993.54,1018.84,210,20.09,12.78,-27,1
1688671237,2023-07-06 21:20,62.30,993.56,1018.86,210,20.23,12.81,-29,1
1688671539,2023-07-06 21:25,66.90,993.59,1018.89,210,19.72,13.41,-29,1
1688671842,2023-07-06 21:30,67.45,993.60,1018.90,210,19.49,13.32,-26,1
1688672447,2023-07-06 21:40,63.73,993.69,1018.99,210,19.48,12.44,-29,1
1688672749,2023-07-06 21:45,63.20,993.71,1019.01,210,19.55,12.38,-33,1
1688673051,2023-07-06 21:50,64.09,993.65,1018.95,210,19.50,12.55,-28,1
1688673352,2023-07-06 21:55,66.14,993.77,1019.07,210,19.37,12.91,-28,1
1688673654,2023-07-06 22:00,67.98,993.79,1019.09,210,19.21,13.17,-27,1
1688673957,2023-07-06 22:05,62.70,993.81,1019.12,210,19.39,12.11,-26,1
1688674259,2023-07-06 22:10,62.71,993.87,1019.17,210,19.56,12.27,-27,1
1688674561,2023-07-06 22:16,65.17,993.81,1019.11,210,19.27,12.59,-30,1
1688674863,2023-07-06 22:21,66.04,993.86,1019.16,210,19.20,12.72,-29,1
1688675165,2023-07-06 22:26,67.61,993.87,1019.18,210,19.21,13.09,-29,1
1688675470,2023-07-06 22:31,67.60,993.96,1019.26,210,19.09,12.97,-29,1
1688675772,2023-07-06 22:36,65.31,994.03,1019.33,210,18.93,12.30,-27,1
1688676073,2023-07-06 22:41,69.61,994.07,1019.37,210,18.99,13.33,-27,1
1688676375,2023-07-06 22:46,74.55,994.15,1019.45,210,18.83,14.23,-27,1
1688676677,2023-07-06 22:51,73.97,994.20,1019.50,210,18.55,13.84,-28,1
1688676980,2023-07-06 22:56,72.71,994.26,1019.56,210,18.69,13.71,-26,1
1688677282,2023-07-06 23:01,72.49,994.30,1019.60,210,18.63,13.60,-31,1
1688677583,2023-07-06 23:06,71.67,994.33,1019.63,210,18.58,13.38,-26,1
1688677885,2023-07-06 23:11,75.31,994.33,1019.63,210,18.26,13.83,-27,1
1688678186,2023-07-06 23:16,78.66,994.33,1019.63,210,17.92,14.17,-27,1
1688678490,2023-07-06 23:21,81.69,994.34,1019.64,210,17.52,14.37,-27,1
1688678792,2023-07-06 23:26,85.94,994.26,1019.56,210,17.21,14.85,-31,1
1688679094,2023-07-06 23:31,87.98,994.28,1019.58,210,16.94,14.95,-27,1
1688679396,2023-07-06 23:36,86.08,994.34,1019.64,210,17.11,14.78,-29,1
1688679699,2023-07-06 23:41,86.39,994.40,1019.70,210,17.09,14.81,-29,1
1688680001,2023-07-06 23:46,75.54,994.45,1019.75,210,17.21,12.87,-29,1
1688680303,2023-07-06 23:51,76.64,994.34,1019.64,210,17.21,13.09,-30,1
1688680605,2023-07-06 23:56,80.97,994.47,1019.77,210,17.07,13.79,-30,1