1688680907,2023-07-07 00:01,82.43,994.50,1019.80,210,16.88,13.88,-31,1
1688681209,2023-07-07 00:06,88.50,994.46,1019.76,210,16.38,14.49,-29,1
1688681511,2023-07-07 00:11,92.44,994.50,1019.80,210,16.15,14.94,-29,1
1688681813,2023-07-07 00:16,91.54,994.50,1019.80,210,15.83,14.47,-29,1
1688682115,2023-07-07 00:21,95.88,994.49,1019.79,210,15.68,15.04,-27,1
1688682416,2023-07-07 00:26,98.76,994.46,1019.76,210,15.51,15.33,-27,1
1688682719,2023-07-07 00:31,99.02,994.47,1019.77,210,15.52,15.38,-36,1
1688683021,2023-07-07 00:37,96.52,994.44,1019.74,210,15.57,15.03,-36,1
1688683323,2023-07-07 00:42,98.27,994.38,1019.68,210,15.72,15.46,-29,1
1688683625,2023-07-07 00:47,94.47,994.42,1019.73,210,15.59,14.72,-29,1
1688683926,2023-07-07 00:52,96.37,994.46,1019.76,210,15.50,14.94,-28,1
1688684228,2023-07-07 00:57,98.13,994.48,1019.78,210,15.30,15.02,-29,1
1688684530,2023-07-07 01:02,99.15,994.54,1019.84,210,15.16,15.04,-30,1
1688684832,2023-07-07 01:07,100.00,994.56,1019.86,210,14.95,14.96,-29,1
1688685134,2023-07-07 01:12,100.00,994.56,1019.86,210,14.77,14.78,-29,1
1688685436,2023-07-07 01:17,100.00,994.55,1019.85,210,14.72,14.73,-30,1
1688685738,2023-07-07 01:22,100.00,994.61,1019.91,210,14.81,14.82,-30,1
1688686040,2023-07-07 01:27,100.00,994.43,1019.73,210,14.84,14.85,-29,1
1688686344,2023-07-07 01:32,100.00,994.61,1019.91,210,14.86,14.87,-29,1
1688686644,2023-07-07 01:37,93.76,994.63,1019.93,210,14.89,13.91,-27,1
1688686946,2023-07-07 01:42,91.56,994.66,1019.96,210,14.96,13.61,-28,1
1688687247,2023-07-07 01:47,94.19,994.62,1019.92,210,15.04,14.12,-27,1
1688687549,2023-07-07 01:52,93.36,994.63,1019.93,210,15.11,14.06,-27,1
1688687850,2023-07-07 01:57,91.70,994.65,1019.95,210,15.11,13.78,-27,1
1688688153,2023-07-07 02:02,89.40,994.67,1019.97,210,14.91,13.19,-29,1
1688688455,2023-07-07 02:07,92.84,994.68,1019.99,210,15.08,13.94,-30,1
1688688757,2023-07-07 02:12,90.16,994.65,1019.95,210,14.97,13.38,-29,1
1688689059,2023-07-07 02:17,95.66,994.72,1020.02,210,14.69,14.02,-29,1
1688689359,2023-07-07 02:22,96.76,994.72,1020.02,210,14.00,13.50,-27,1
1688689661,2023-07-07 02:27,100.00,994.69,1019.99,210,13.63,13.64,-29,1
1688689963,2023-07-07 02:32,100.00,994.75,1020.05,210,13.40,13.41,-30,1
1688690265,2023-07-07 02:37,100.00,994.67,1019.97,210,13.25,13.26,-30,1
1688690565,2023-07-07 02:42,100.00,994.66,1019.96,210,13.12,13.13,-27,1
1688690867,2023-07-07 02:47,100.00,994.68,1019.98,210,13.19,13.20,-31,1
1688691169,2023-07-07 02:52,100.00,994.68,1019.98,210,12.91,12.92,-30,1
1688691471,2023-07-07 02:57,100.00,994.44,1019.74,210,12.53,12.54,-30,1
1688691773,2023-07-07 03:02,100.00,994.70,1020.00,210,12.44,12.45,-30,1
1688692076,2023-07-07 03:07,100.00,994.73,1020.03,210,12.34,12.35,-30,1
1688692377,2023-07-07 03:12,100.00,994.72,1020.02,210,11.97,11.98,-28,1
1688692679,2023-07-07 03:17,100.00,994.75,1020.05,210,11.98,11.99,-27,1
1688692982,2023-07-07 03:23,100.00,994.76,1020.06,210,12.12,12.13,-30,1
1688693282,2023-07-07 03:28,100.00,994.76,1020.06,210,12.24,12.25,-33,1
1688693586,2023-07-07 03:33,100.00,994.81,1020.11,210,12.27,12.28,-29,1
1688693888,2023-07-07 03:38,100.00,994.82,1020.12,210,12.33,12.34,-29,1
1688694190,2023-07-07 03:43,100.00,994.88,1020.18,210,12.44,12.45,-31,1
1688694492,2023-07-07 03:48,100.00,994.87,1020.17,210,12.67,12.68,-27,1
1688694793,2023-07-07 03:53,100.00,994.88,1020.19,210,12.70,12.71,-27,1
1688695095,2023-07-07 03:58,100.00,994.89,1020.19,210,12.70,12.71,-20,1
1688695397,2023-07-07 04:03,100.00,994.87,1020.17,210,12.72,12.73,-22,1
1688695698,2023-07-07 04:08,100.00,994.77,1020.07,210,12.84,12.85,-22,1
1688695999,2023-07-07 04:13,100.00,994.83,1020.14,210,13.13,13.14,-20,1
1688696300,2023-07-07 04:18,100.00,994.88,1020.19,210,12.62,12.63,-24,1
1688696602,2023-07-07 04:23,100.00,994.92,1020.22,210,13.06,13.07,-20,1
1688696903,2023-07-07 04:28,100.00,994.92,1020.22,210,13.06,13.07,-21,1
1688697206,2023-07-07 04:33,100.00,994.95,1020.25,210,13.23,13.24,-21,1
1688697508,2023-07-07 04:38,100.00,995.15,1020.45,210,11.06,11.07,-23,1
1688697810,2023-07-07 04:43,100.00,995.00,1020.30,210,11.72,11.73,-25,1
1688698111,2023-07-07 04:48,100.00,995.04,1020.34,210,11.99,12.00,-21,1
1688698413,2023-07-07 04:53,100.00,995.11,1020.41,210,12.12,12.13,-25,1
1688698715,2023-07-07 04:58,100.00,995.14,1020.44,210,12.24,12.25,-24,1
1688699018,2023-07-07 05:03,100.00,995.09,1020.39,210,12.36,12.37,-25,1
1688699320,2023-07-07 05:08,100.00,995.16,1020.46,210,12.38,12.39,-24,1
1688699622,2023-07-07 05:13,100.00,995.26,1020.56,210,12.52,12.53,-21,1
1688699923,2023-07-07 05:18,100.00,995.28,1020.58,210,12.57,12.58,-20,1
1688700224,2023-07-07 05:23,100.00,995.32,1020.62,210,12.70,12.71,-22,1
1688700526,2023-07-07 05:28,100.00,995.40,1020.70,210,12.87,12.88,-22,1
1688700829,2023-07-07 05:33,100.00,995.44,1020.74,210,13.01,13.02,-21,1
1688701131,2023-07-07 05:38,100.00,995.34,1020.64,210,13.21,13.22,-25,1
1688701432,2023-07-07 05:43,100.00,995.38,1020.68,210,13.27,13.28,-22,1
1688701735,2023-07-07 05:48,100.00,995.36,1020.66,210,13.53,13.54,-23,1
1688702036,2023-07-07 05:53,100.00,995.50,1020.81,210,13.62,13.63,-22,1
1688702338,2023-07-07 05:58,100.00,995.53,1020.83,210,13.61,13.62,-21,1
1688703245,2023-07-07 06:14,100.00,995.70,1021.00,210,13.84,13.85,-22,1
1688703547,2023-07-07 06:19,100.00,995.72,1021.02,210,13.83,13.84,-22,1
1688703849,2023-07-07 06:24,100.00,995.74,1021.04,210,13.93,13.94,-24,1
1688704151,2023-07-07 06:29,100.00,995.80,1021.10,210,13.89,13.90,-24,1
1688704455,2023-07-07 06:34,100.00,995.82,1021.12,210,13.96,13.97,-23,1
1688704755,2023-07-07 06:39,100.00,995.84,1021.14,210,14.21,14.22,-20,1
1688705056,2023-07-07 06:44,100.00,995.91,1021.21,210,13.97,13.98,-20,1
1688705358,2023-07-07 06:49,100.00,995.90,1021.20,210,14.48,14.49,-20,1
1688705660,2023-07-07 06:54,100.00,995.93,1021.23,210,14.76,14.77,-22,1
1688705962,2023-07-07 06:59,100.00,995.99,1021.30,210,14.96,14.97,-20,1
1688706263,2023-07-07 07:04,100.00,996.03,1021.33,210,15.17,15.18,-20,1
1688706565,2023-07-07 07:09,100.00,996.08,1021.38,210,15.38,15.39,-20,1
1688706866,2023-07-07 07:14,100.00,996.06,1021.36,210,15.69,15.70,-21,1
1688707168,2023-07-07 07:19,100.00,996.08,1021.38,210,15.98,15.99,-21,1
1688707470,2023-07-07 07:24,97.49,996.15,1021.45,210,16.43,16.04,-23,1
1688707772,2023-07-07 07:29,94.50,996.15,1021.45,210,16.77,15.90,-23,1
1688708076,2023-07-07 07:34,92.54,996.13,1021.43,210,17.07,15.87,-24,1
1688708378,2023-07-07 07:39,90.91,996.19,1021.49,210,17.28,15.80,-23,1
1688708680,2023-07-07 07:44,90.99,996.18,1021.48,210,17.61,16.14,-24,1
1688708982,2023-07-07 07:49,91.76,996.26,1021.56,210,17.91,16.56,-21,1
1688709283,2023-07-07 07:54,90.77,996.34,1021.64,210,18.18,16.66,-20,1
1688709585,2023-07-07 07:59,91.05,996.39,1021.69,210,18.46,16.99,-20,1
1688709886,2023-07-07 08:04,89.62,996.45,1021.75,210,18.75,17.02,-22,1
1688710188,2023-07-07 08:09,86.88,996.49,1021.80,210,19.04,16.82,-20,1
1688710490,2023-07-07 08:14,81.99,996.53,1021.84,210,19.40,16.26,-22,1
1688710792,2023-07-07 08:19,75.11,996.65,1021.95,210,19.83,15.31,-23,1
1688711094,2023-07-07 08:24,74.23,996.56,1021.86,210,20.05,15.34,-23,1
1688711396,2023-07-07 08:29,71.83,995.95,1021.25,210,20.11,14.89,-23,1
1688711698,2023-07-07 08:34,71.76,996.82,1022.12,210,20.21,14.96,-22,1
1688712000,2023-07-07 08:40,71.24,996.76,1022.06,210,20.50,15.13,-23,1
1688712302,2023-07-07 08:45,67.16,996.79,1022.09,210,20.49,14.21,-24,1
1688712604,2023-07-07 08:50,65.40,996.82,1022.12,210,20.45,13.76,-24,1
1688712906,2023-07-07 08:55,64.96,996.84,1022.14,210,20.63,13.83,-20,1
1688713208,2023-07-07 09:00,64.52,996.86,1022.16,210,20.73,13.82,-24,1
1688713813,2023-07-07 09:10,65.10,996.84,1022.14,210,21.20,14.40,-24,1
1688714115,2023-07-07 09:15,64.70,996.88,1022.19,210,21.44,14.53,-21,1
1688714416,2023-07-07 09:20,63.96,996.87,1022.17,210,21.60,14.51,-21,1
1688714718,2023-07-07 09:25,61.16,996.96,1022.26,210,21.88,14.08,-22,1
1688715020,2023-07-07 09:30,57.04,997.00,1022.31,210,22.03,13.15,-24,1
1688715324,2023-07-07 09:35,56.67,997.14,1022.44,210,21.78,12.82,-24,1
1688715626,2023-07-07 09:40,58.33,997.02,1022.32,210,22.20,13.65,-25,1
1688715928,2023-07-07 09:45,54.64,997.09,1022.39,210,22.10,12.56,-24,1
1688716230,2023-07-07 09:50,56.25,997.07,1022.37,210,22.23,13.12,-22,1
1688716532,2023-07-07 09:55,56.03,997.14,1022.44,210,22.10,12.94,-24,1
1688716833,2023-07-07 10:00,52.62,997.24,1022.54,210,22.28,12.15,-22,1
1688717135,2023-07-07 10:05,53.94,997.18,1022.48,210,22.12,12.38,-25,1
1688717439,2023-07-07 10:10,54.21,997.28,1022.58,210,22.30,12.62,-24,1
1688717740,2023-07-07 10:15,52.71,997.27,1022.57,210,22.73,12.59,-21,1
1688718041,2023-07-07 10:20,50.49,997.26,1022.56,210,23.05,12.23,-22,1
1688718343,2023-07-07 10:25,49.77,997.29,1022.59,210,22.64,11.64,-21,1
1688718646,2023-07-07 10:30,51.62,997.21,1022.51,210,22.83,12.37,-22,1
1688718948,2023-07-07 10:35,49.49,997.24,1022.54,210,23.70,12.52,-22,1
1688719250,2023-07-07 10:40,48.83,997.33,1022.63,210,22.71,11.41,-19,1
1688719551,2023-07-07 10:45,48.30,997.34,1022.64,210,22.05,10.65,-21,1
1688719853,2023-07-07 10:50,50.67,997.49,1022.79,210,21.90,11.23,-20,1
1688720155,2023-07-07 10:55,51.06,997.43,1022.73,210,21.77,11.22,-23,1
1688720457,2023-07-07 11:00,50.58,997.44,1022.74,210,21.85,11.16,-25,1
1688720759,2023-07-07 11:05,47.24,997.43,1022.73,210,22.54,10.76,-21,1
1688721060,2023-07-07 11:11,47.91,997.45,1022.75,210,22.76,11.17,-21,1
1688721362,2023-07-07 11:16,47.23,997.40,1022.70,210,23.42,11.56,-21,1
1688721664,2023-07-07 11:21,42.05,997.41,1022.72,210,23.51,9.90,-33,1
1688721966,2023-07-07 11:26,41.03,997.44,1022.74,210,23.56,9.57,-23,1
1688722269,2023-07-07 11:31,41.46,997.55,1022.85,210,22.85,9.09,-22,1
1688722572,2023-07-07 11:36,40.80,997.47,1022.77,210,23.83,9.73,-24,1
1688722875,2023-07-07 11:41,41.72,997.45,1022.75,210,23.77,10.01,-20,1
1688723177,2023-07-07 11:46,43.42,997.46,1022.76,210,24.08,10.89,-24,1
1688723479,2023-07-07 11:51,42.44,997.49,1022.79,210,24.00,10.48,-23,1
1688723780,2023-07-07 11:56,44.00,997.48,1022.78,210,23.30,10.38,-21,1
1688724082,2023-07-07 12:01,43.43,997.55,1022.85,210,22.70,9.65,-21,1
1688724383,2023-07-07 12:06,42.07,997.46,1022.76,210,23.87,10.23,-21,1
1688724685,2023-07-07 12:11,42.54,997.40,1022.70,210,23.65,10.19,-21,1
1688724986,2023-07-07 12:16,41.07,997.60,1022.90,210,24.23,10.19,-21,1
1688725288,2023-07-07 12:21,42.55,997.51,1022.81,210,23.90,10.42,-35,1
1688725590,2023-07-07 12:26,40.50,997.49,1022.79,210,25.05,10.71,-24,1
1688725892,2023-07-07 12:31,39.19,997.44,1022.74,210,24.64,9.86,-25,1
1688726196,2023-07-07 12:36,39.71,997.51,1022.81,210,24.13,9.60,-25,1
1688726498,2023-07-07 12:41,40.56,997.48,1022.78,210,23.96,9.76,-24,1
1688726799,2023-07-07 12:46,43.09,997.46,1022.76,210,23.80,10.52,-21,1
1688727101,2023-07-07 12:51,41.09,997.50,1022.80,210,23.87,9.88,-22,1
1688727403,2023-07-07 12:56,39.71,997.45,1022.75,210,24.34,9.79,-20,1
1688728008,2023-07-07 13:06,35.11,997.42,1022.72,210,25.69,9.15,-24,1
1688728310,2023-07-07 13:11,35.70,997.34,1022.64,210,24.95,8.75,-25,1
1688728612,2023-07-07 13:16,36.33,997.43,1022.74,210,25.08,9.12,-22,1
1688728913,2023-07-07 13:21,35.36,997.41,1022.71,210,25.73,9.29,-22,1
1688729215,2023-07-07 13:26,36.71,997.39,1022.69,210,26.16,10.23,-22,1
1688729518,2023-07-07 13:31,34.73,997.33,1022.63,210,25.99,9.25,-22,1
1688729821,2023-07-07 13:37,33.62,997.39,1022.70,210,25.80,8.60,-24,1
1688730123,2023-07-07 13:42,31.40,997.43,1022.73,210,26.20,7.95,-25,1
1688730425,2023-07-07 13:47,32.11,997.33,1022.63,210,25.91,8.02,-24,1
1688730727,2023-07-07 13:52,32.31,997.26,1022.56,210,26.40,8.54,-23,1
1688731029,2023-07-07 13:57,32.46,997.33,1022.63,210,26.44,8.65,-23,1
1688731331,2023-07-07 14:02,35.45,997.31,1022.61,210,26.05,9.61,-20,1
1688731633,2023-07-07 14:07,35.31,997.33,1022.64,210,25.36,8.94,-24,1
1688731935,2023-07-07 14:12,33.75,997.28,1022.58,210,25.72,8.59,-24,1
1688732237,2023-07-07 14:17,34.73,997.24,1022.54,210,26.19,9.43,-21,1
1688732539,2023-07-07 14:22,35.20,997.16,1022.46,210,26.33,9.75,-24,1
1688732841,2023-07-07 14:27,33.98,997.06,1022.36,210,27.19,9.98,-24,1
1688733143,2023-07-07 14:32,31.34,997.23,1022.53,210,26.08,7.82,-22,1
1688733445,2023-07-07 14:37,32.23,997.00,1022.30,210,26.10,8.24,-22,1
1688733747,2023-07-07 14:42,33.33,996.97,1022.28,210,27.02,9.55,-20,1
1688734049,2023-07-07 14:47,31.30,997.08,1022.38,210,26.77,8.39,-23,1
1688734350,2023-07-07 14:52,32.26,997.05,1022.35,210,26.19,8.34,-21,1
1688734652,2023-07-07 14:57,34.95,997.07,1022.37,210,25.75,9.14,-24,1
1688734954,2023-07-07 15:02,34.27,997.10,1022.40,210,25.13,8.30,-23,1
1688735257,2023-07-07 15:07,35.22,997.04,1022.34,210,24.53,8.17,-22,1
1688735559,2023-07-07 15:12,35.97,997.02,1022.32,210,24.35,8.33,-23,1
1688735861,2023-07-07 15:17,32.85,997.04,1022.34,210,26.01,8.45,-22,1
1688736162,2023-07-07 15:22,32.56,997.07,1022.37,210,25.73,8.07,-22,1
1688736465,2023-07-07 15:27,32.57,997.06,1022.37,210,25.94,8.26,-20,1
1688736767,2023-07-07 15:32,31.42,997.08,1022.38,210,25.81,7.62,-21,1
1688737071,2023-07-07 15:37,30.29,997.21,1022.51,210,26.67,7.82,-23,1
1688737373,2023-07-07 15:42,29.29,997.13,1022.43,210,27.26,7.84,-19,1
1688737674,2023-07-07 15:47,28.77,997.21,1022.51,210,27.47,7.76,-20,1
1688737976,2023-07-07 15:52,28.45,997.15,1022.45,210,27.79,7.87,-20,1
1688738277,2023-07-07 15:57,27.58,997.20,1022.50,210,27.92,7.53,-21,1
1688738579,2023-07-07 16:02,27.60,997.16,1022.46,210,28.51,8.04,-20,1
1688738881,2023-07-07 16:08,30.03,997.06,1022.37,210,27.03,8.01,-22,1
1688739184,2023-07-07 16:13,29.75,997.06,1022.37,210,27.25,8.06,-23,1
1688739486,2023-07-07 16:18,28.97,997.03,1022.33,210,27.83,8.17,-22,1
1688739788,2023-07-07 16:23,29.34,997.00,1022.30,210,28.26,8.73,-22,1
1688740090,2023-07-07 16:28,28.10,997.03,1022.33,210,27.90,7.78,-24,1
1688740392,2023-07-07 16:33,27.74,997.03,1022.33,210,28.45,8.06,-22,1
1688740693,2023-07-07 16:38,27.97,996.97,1022.28,210,28.93,8.60,-22,1
1688740995,2023-07-07 16:43,26.70,997.02,1022.32,210,29.47,8.37,-25,1
1688741297,2023-07-07 16:48,27.58,996.98,1022.28,210,27.91,7.52,-26,1
1688741599,2023-07-07 16:53,26.52,996.93,1022.24,210,28.63,7.56,-25,1
1688741901,2023-07-07 16:58,26.39,996.94,1022.24,210,29.44,8.17,-24,1
1688742203,2023-07-07 17:03,26.11,996.88,1022.18,210,28.48,7.20,-22,1
1688742505,2023-07-07 17:08,25.57,996.91,1022.21,210,28.77,7.14,-21,1
1688742807,2023-07-07 17:13,24.59,996.88,1022.18,210,29.82,7.46,-21,1
1688743108,2023-07-07 17:18,24.88,996.91,1022.21,210,28.71,6.69,-22,1
1688743410,2023-07-07 17:23,24.44,996.81,1022.11,210,29.37,6.99,-24,1
1688743712,2023-07-07 17:28,25.36,996.81,1022.11,210,29.44,7.58,-23,1
1688744014,2023-07-07 17:33,26.04,996.82,1022.12,210,30.04,8.48,-24,1
1688744316,2023-07-07 17:38,24.67,996.89,1022.19,210,30.37,7.96,-24,1
1688744618,2023-07-07 17:43,25.36,996.90,1022.20,210,31.21,9.08,-23,1
1688744923,2023-07-07 17:48,25.02,996.97,1022.27,210,30.75,8.49,-22,1
1688745225,2023-07-07 17:53,23.72,996.93,1022.24,210,31.44,8.29,-22,1
1688745528,2023-07-07 17:58,24.38,996.99,1022.29,210,29.73,7.26,-20,1
1688745830,2023-07-07 18:03,24.29,996.98,1022.28,210,31.04,8.30,-21,1
1688746132,2023-07-07 18:08,24.87,996.98,1022.28,210,30.14,7.89,-24,1
1688746434,2023-07-07 18:13,25.84,997.00,1022.30,210,30.42,8.69,-22,1
1688746735,2023-07-07 18:18,24.58,996.97,1022.27,210,30.60,8.11,-22,1
1688747037,2023-07-07 18:23,24.28,996.91,1022.22,210,30.06,7.47,-20,1
1688747338,2023-07-07 18:28,24.11,996.82,1022.12,210,31.09,8.23,-22,1
1688747640,2023-07-07 18:34,24.59,996.89,1022.19,210,30.24,7.81,-22,1
1688747944,2023-07-07 18:39,25.17,996.83,1022.13,210,30.27,8.17,-21,1
1688748245,2023-07-07 18:44,25.64,996.85,1022.15,210,29.70,7.97,-20,1
1688748547,2023-07-07 18:49,26.90,996.86,1022.16,210,28.93,8.02,-21,1
1688748849,2023-07-07 18:54,27.01,996.87,1022.17,210,28.50,7.71,-25,1
1688749150,2023-07-07 18:59,26.41,996.87,1022.17,210,27.99,6.95,-20,1
1688749452,2023-07-07 19:04,26.95,996.87,1022.17,210,28.17,7.40,-20,1
1688749753,2023-07-07 19:09,27.39,996.87,1022.17,210,28.13,7.61,-20,1
1688750055,2023-07-07 19:14,27.63,996.81,1022.11,210,27.81,7.46,-20,1
1688750356,2023-07-07 19:19,27.37,996.81,1022.11,210,27.45,7.01,-20,1
1688750658,2023-07-07 19:24,29.50,996.77,1022.07,210,27.20,7.90,-21,1
1688750960,2023-07-07 19:29,30.41,996.83,1022.13,210,26.76,7.96,-22,1
1688751261,2023-07-07 19:34,31.24,996.82,1022.12,210,26.33,7.99,-20,1
1688751564,2023-07-07 19:39,32.17,996.81,1022.11,210,25.86,8.01,-24,1
1688751866,2023-07-07 19:44,32.19,996.87,1022.17,210,25.74,7.91,-22,1
1688752167,2023-07-07 19:49,32.33,996.97,1022.27,210,25.29,7.59,-20,1
1688752470,2023-07-07 19:54,33.83,996.99,1022.29,210,25.03,8.02,-21,1
1688752771,2023-07-07 19:59,34.44,997.00,1022.31,210,24.76,8.05,-20,1
1688753073,2023-07-07 20:04,34.69,997.03,1022.33,210,24.65,8.06,-21,1
1688753374,2023-07-07 20:09,37.54,996.98,1022.28,210,24.32,8.93,-23,1
1688753676,2023-07-07 20:14,39.27,996.98,1022.28,210,24.05,9.36,-19,1
1688753978,2023-07-07 20:19,43.01,996.92,1022.22,210,23.64,10.35,-23,1
1688754280,2023-07-07 20:24,42.98,996.66,1021.96,210,23.40,10.12,-22,1
1688754581,2023-07-07 20:29,46.59,996.88,1022.18,210,23.14,11.10,-22,1
1688754883,2023-07-07 20:34,47.18,996.92,1022.22,210,22.91,11.08,-22,1
1688755185,2023-07-07 20:39,46.12,996.94,1022.24,210,22.62,10.47,-21,1
1688755487,2023-07-07 20:44,46.69,996.94,1022.24,210,22.33,10.39,-22,1
1688755788,2023-07-07 20:49,49.17,996.96,1022.26,210,22.08,10.94,-21,1
1688756090,2023-07-07 20:54,49.33,996.83,1022.13,210,21.84,10.77,-22,1
1688756392,2023-07-07 20:59,49.14,997.02,1022.32,210,21.67,10.55,-22,1
1688756694,2023-07-07 21:04,51.66,996.99,1022.29,210,21.41,11.07,-24,1
1688756995,2023-07-07 21:09,49.83,997.07,1022.37,210,21.17,10.30,-22,1
1688757297,2023-07-07 21:14,52.82,997.07,1022.38,210,21.03,11.05,-25,1
1688757599,2023-07-07 21:19,53.56,997.06,1022.36,210,20.75,11.00,-24,1
1688757901,2023-07-07 21:25,51.60,997.05,1022.36,210,20.63,10.33,-22,1
1688758202,2023-07-07 21:30,53.90,997.03,1022.33,210,20.62,10.98,-22,1
1688758504,2023-07-07 21:35,54.55,997.08,1022.38,210,20.40,10.95,-21,1
1688758806,2023-07-07 21:40,54.13,997.12,1022.42,210,20.31,10.75,-21,1
1688759109,2023-07-07 21:45,58.13,997.10,1022.40,210,20.16,11.69,-21,1
1688759411,2023-07-07 21:50,57.04,997.05,1022.35,210,20.02,11.27,-22,1
1688759713,2023-07-07 21:55,57.74,997.05,1022.35,210,19.78,11.23,-21,1
1688760014,2023-07-07 22:00,60.38,997.03,1022.33,210,19.65,11.79,-20,1
1688760314,2023-07-07 22:05,57.33,997.00,1022.30,210,19.56,10.92,-22,1
1688760616,2023-07-07 22:10,58.55,997.07,1022.38,210,19.44,11.12,-20,1
1688760918,2023-07-07 22:15,59.42,997.06,1022.36,210,19.31,11.22,-21,1
1688761220,2023-07-07 22:20,55.97,997.19,1022.50,210,19.12,10.14,-24,1
1688761521,2023-07-07 22:25,60.39,997.16,1022.46,210,18.95,11.13,-20,1
1688761823,2023-07-07 22:30,57.06,997.15,1022.45,210,18.87,10.20,-23,1
1688762125,2023-07-07 22:35,60.26,997.16,1022.47,210,18.73,10.89,-21,1
1688762427,2023-07-07 22:40,61.85,997.19,1022.49,210,18.65,11.21,-20,1
1688762729,2023-07-07 22:45,63.93,997.21,1022.51,210,18.49,11.55,-21,1
1688763031,2023-07-07 22:50,64.01,997.18,1022.48,210,18.20,11.30,-23,1
1688763333,2023-07-07 22:55,62.98,997.26,1022.56,210,17.93,10.80,-20,1
1688763634,2023-07-07 23:00,63.85,997.27,1022.58,210,17.85,10.93,-21,1
1688763936,2023-07-07 23:05,68.57,997.31,1022.61,210,17.56,11.73,-20,1
1688764238,2023-07-07 23:10,68.57,997.36,1022.66,210,17.58,11.75,-21,1
1688764540,2023-07-07 23:15,68.66,997.38,1022.69,210,17.55,11.74,-20,1
1688764843,2023-07-07 23:20,72.08,997.33,1022.63,210,17.50,12.43,-21,1
1688765145,2023-07-07 23:25,71.19,997.37,1022.67,210,17.43,12.17,-20,1
1688765447,2023-07-07 23:30,71.13,997.38,1022.68,210,17.39,12.12,-24,1
1688765748,2023-07-07 23:35,74.17,997.33,1022.63,210,17.25,12.62,-24,1
1688766355,2023-07-07 23:45,72.95,997.32,1022.62,210,16.98,12.11,-21,1
1688766657,2023-07-07 23:50,76.00,997.31,1022.61,210,16.76,12.52,-21,1
1688766958,2023-07-07 23:55,76.59,997.36,1022.66,210,16.64,12.52,-21,1