1688767260,2023-07-08 00:01,77.77,997.37,1022.67,210,16.31,12.44,-20,1
1688767562,2023-07-08 00:06,82.69,997.45,1022.75,210,15.99,13.06,-21,1
1688767863,2023-07-08 00:11,86.50,997.38,1022.68,210,15.84,13.60,-23,1
1688768165,2023-07-08 00:16,86.13,997.35,1022.65,210,15.78,13.48,-21,1
1688768466,2023-07-08 00:21,84.49,997.36,1022.66,210,16.03,13.43,-24,1
1688768767,2023-07-08 00:26,81.22,997.34,1022.64,210,16.30,13.09,-22,1
1688769068,2023-07-08 00:31,85.14,997.32,1022.62,210,15.24,12.77,-21,1
1688769372,2023-07-08 00:36,85.92,997.28,1022.59,210,15.46,13.13,-22,1
1688769673,2023-07-08 00:41,85.70,997.26,1022.56,210,15.55,13.18,-26,1
1688769975,2023-07-08 00:46,83.90,997.29,1022.59,210,15.61,12.91,-21,1
1688770277,2023-07-08 00:51,87.29,997.21,1022.51,210,15.34,13.25,-21,1
1688770578,2023-07-08 00:56,88.68,997.24,1022.54,210,14.79,12.95,-21,1
1688770880,2023-07-08 01:01,90.21,997.16,1022.46,210,14.79,13.21,-23,1
1688771182,2023-07-08 01:06,89.41,997.13,1022.43,210,14.88,13.17,-20,1
1688771484,2023-07-08 01:11,88.92,997.18,1022.48,210,14.46,12.67,-23,1
1688771786,2023-07-08 01:16,93.91,997.13,1022.44,210,13.89,12.94,-23,1
1688772087,2023-07-08 01:21,94.51,997.10,1022.41,210,14.16,13.30,-20,1
1688772389,2023-07-08 01:26,93.90,997.12,1022.42,210,14.11,13.15,-20,1
1688772690,2023-07-08 01:31,97.11,996.82,1022.12,210,13.54,13.10,-20,1
1688772992,2023-07-08 01:36,96.57,997.02,1022.33,210,13.72,13.20,-21,1
1688773293,2023-07-08 01:41,89.91,997.08,1022.38,210,14.06,12.44,-32,1
1688773596,2023-07-08 01:46,91.80,997.06,1022.36,210,14.00,12.70,-22,1
1688773897,2023-07-08 01:51,90.08,997.05,1022.35,210,13.81,12.22,-21,1
1688774197,2023-07-08 01:56,93.89,997.01,1022.31,210,13.96,13.00,-23,1
1688774499,2023-07-08 02:01,89.86,997.02,1022.32,210,14.21,12.58,-20,1
1688774800,2023-07-08 02:06,88.37,996.81,1022.11,210,13.76,11.88,-20,1
1688775102,2023-07-08 02:11,90.27,997.01,1022.31,210,13.85,12.29,-20,1
1688775404,2023-07-08 02:16,92.33,997.05,1022.35,210,13.86,12.65,-23,1
1688775706,2023-07-08 02:21,90.86,997.20,1022.50,210,13.56,12.11,-26,1
1688776007,2023-07-08 02:26,90.93,997.10,1022.40,210,13.66,12.22,-21,1
1688776308,2023-07-08 02:31,100.00,997.10,1022.40,210,12.77,12.78,-20,1
1688776610,2023-07-08 02:36,100.00,997.06,1022.36,210,12.77,12.78,-29,1
1688776912,2023-07-08 02:41,99.34,997.02,1022.32,210,13.14,13.05,-24,1
1688777214,2023-07-08 02:46,93.47,997.08,1022.38,210,13.54,12.52,-25,1
1688777516,2023-07-08 02:51,87.82,996.99,1022.29,210,13.74,11.77,-25,1
1688777818,2023-07-08 02:56,86.96,996.99,1022.29,210,13.99,11.87,-25,1
1688778120,2023-07-08 03:02,89.98,997.03,1022.33,210,14.04,12.43,-24,1
1688778422,2023-07-08 03:07,89.95,997.04,1022.34,210,13.99,12.38,-20,1
1688778724,2023-07-08 03:12,90.07,996.99,1022.29,210,13.91,12.32,-20,1
1688779025,2023-07-08 03:17,88.54,996.97,1022.27,210,13.95,12.10,-20,1
1688779328,2023-07-08 03:22,88.97,996.94,1022.24,210,14.07,12.29,-23,1
1688779629,2023-07-08 03:27,89.35,996.90,1022.20,210,13.92,12.21,-21,1
1688779931,2023-07-08 03:32,91.06,996.82,1022.12,210,13.60,12.18,-25,1
1688780232,2023-07-08 03:37,90.49,996.82,1022.12,210,13.59,12.07,-19,1
1688780534,2023-07-08 03:42,93.32,996.80,1022.10,210,13.29,12.25,-21,1
1688780835,2023-07-08 03:47,95.18,996.78,1022.09,210,13.37,12.63,-20,1
1688781136,2023-07-08 03:52,92.53,996.73,1022.03,210,13.60,12.42,-21,1
1688781438,2023-07-08 03:57,91.63,996.64,1021.94,210,13.75,12.42,-20,1
1688781739,2023-07-08 04:02,90.89,996.75,1022.05,210,13.68,12.23,-20,1
1688782041,2023-07-08 04:07,93.96,996.67,1021.97,210,13.47,12.53,-20,1
1688782342,2023-07-08 04:12,94.31,996.65,1021.95,210,13.40,12.52,-20,1
1688782644,2023-07-08 04:17,94.54,996.62,1021.92,210,13.43,12.58,-24,1
1688782946,2023-07-08 04:22,92.83,996.70,1022.00,210,13.57,12.44,-23,1
1688783246,2023-07-08 04:27,92.20,996.67,1021.97,210,13.71,12.48,-21,1
1688783548,2023-07-08 04:32,93.26,996.60,1021.90,210,13.58,12.52,-25,1
1688783850,2023-07-08 04:37,93.10,996.62,1021.92,210,13.31,12.23,-20,1
1688784151,2023-07-08 04:42,98.12,996.64,1021.94,210,12.98,12.70,-21,1
1688784757,2023-07-08 04:52,100.00,996.61,1021.91,210,12.47,12.48,-21,1
1688785058,2023-07-08 04:57,100.00,996.56,1021.86,210,12.30,12.31,-21,1
1688785360,2023-07-08 05:02,99.72,996.59,1021.89,210,12.35,12.32,-25,1
1688785664,2023-07-08 05:07,100.00,996.63,1021.93,210,12.48,12.49,-24,1
1688785967,2023-07-08 05:12,100.00,996.66,1021.96,210,12.39,12.40,-23,1
1688786268,2023-07-08 05:17,100.00,996.74,1022.04,210,12.25,12.26,-21,1
1688786570,2023-07-08 05:22,100.00,996.73,1022.03,210,12.32,12.33,-20,1
1688786872,2023-07-08 05:27,100.00,996.75,1022.05,210,12.36,12.37,-20,1
1688787173,2023-07-08 05:32,100.00,996.85,1022.15,210,12.53,12.54,-21,1
1688787475,2023-07-08 05:37,100.00,996.59,1021.89,210,12.64,12.65,-20,1
1688787776,2023-07-08 05:42,100.00,996.84,1022.14,210,12.71,12.72,-21,1
1688788081,2023-07-08 05:48,100.00,996.81,1022.11,210,12.80,12.81,-25,1
1688788382,2023-07-08 05:53,100.00,996.83,1022.13,210,13.09,13.10,-20,1
1688788684,2023-07-08 05:58,100.00,996.88,1022.18,210,13.27,13.28,-19,1
1688788986,2023-07-08 06:03,100.00,996.81,1022.11,210,13.47,13.48,-34,1
1688789288,2023-07-08 06:08,100.00,996.87,1022.17,210,13.72,13.73,-22,1
1688789590,2023-07-08 06:13,100.00,996.85,1022.16,210,13.93,13.94,-23,1
1688789893,2023-07-08 06:18,100.00,996.84,1022.14,210,14.16,14.17,-20,1
1688790194,2023-07-08 06:23,100.00,996.84,1022.14,210,14.24,14.25,-19,1
1688790496,2023-07-08 06:28,100.00,996.86,1022.16,210,14.48,14.49,-19,1
1688790797,2023-07-08 06:33,100.00,996.88,1022.19,210,14.68,14.69,-19,1
1688791099,2023-07-08 06:38,100.00,996.80,1022.10,210,14.96,14.97,-19,1
1688791400,2023-07-08 06:43,100.00,996.80,1022.10,210,15.24,15.25,-19,1
1688791703,2023-07-08 06:48,100.00,996.85,1022.16,210,15.48,15.49,-19,1
1688792005,2023-07-08 06:53,100.00,996.81,1022.11,210,15.73,15.74,-23,1
1688792307,2023-07-08 06:58,100.00,996.85,1022.15,210,16.14,16.15,-22,1
1688792608,2023-07-08 07:03,100.00,996.83,1022.13,210,16.39,16.40,-19,1
1688792910,2023-07-08 07:08,99.92,996.84,1022.14,210,16.75,16.75,-20,1
1688793212,2023-07-08 07:13,97.84,996.90,1022.20,210,17.09,16.76,-20,1
1688793513,2023-07-08 07:18,95.21,996.84,1022.15,210,17.41,16.65,-21,1
1688793815,2023-07-08 07:23,82.92,996.79,1022.09,210,18.08,15.15,-21,1
1688794117,2023-07-08 07:28,77.81,996.75,1022.05,210,18.49,14.56,-23,1
1688794419,2023-07-08 07:33,73.39,996.79,1022.09,210,18.93,14.08,-29,1
1688794720,2023-07-08 07:38,73.27,996.79,1022.09,210,19.30,14.41,-21,1
1688795022,2023-07-08 07:43,68.95,996.75,1022.05,210,19.69,13.85,-24,1
1688795326,2023-07-08 07:48,65.66,996.75,1022.05,210,20.02,13.41,-24,1
1688795628,2023-07-08 07:53,62.80,996.77,1022.07,210,20.41,13.10,-29,1
1688795930,2023-07-08 07:58,55.70,996.70,1022.00,210,20.72,11.56,-23,1
1688796232,2023-07-08 08:03,54.86,996.68,1021.98,210,21.18,11.76,-23,1
1688796534,2023-07-08 08:08,52.47,996.72,1022.02,210,21.44,11.33,-24,1
1688796836,2023-07-08 08:13,50.41,996.72,1022.03,210,21.86,11.11,-21,1
1688797138,2023-07-08 08:18,50.18,996.75,1022.05,210,22.08,11.25,-21,1
1688797440,2023-07-08 08:24,48.31,996.76,1022.06,210,22.28,10.86,-24,1
1688797741,2023-07-08 08:29,46.85,996.79,1022.09,210,22.45,10.55,-20,1
1688798042,2023-07-08 08:34,47.02,996.76,1022.06,210,22.70,10.83,-22,1
1688798343,2023-07-08 08:39,47.02,996.74,1022.04,210,22.84,10.96,-21,1
1688798645,2023-07-08 08:44,43.62,996.77,1022.07,210,23.04,10.02,-21,1
1688798950,2023-07-08 08:49,41.93,996.82,1022.13,210,23.08,9.47,-24,1
1688799252,2023-07-08 08:54,42.14,996.80,1022.10,210,23.16,9.61,-24,1
1688799554,2023-07-08 08:59,40.60,996.85,1022.15,210,23.48,9.34,-22,1
1688799856,2023-07-08 09:04,40.18,996.79,1022.09,210,23.47,9.18,-24,1
1688800158,2023-07-08 09:09,40.03,996.69,1021.99,210,23.59,9.24,-25,1
1688800460,2023-07-08 09:14,38.74,996.77,1022.07,210,23.66,8.81,-23,1
1688800762,2023-07-08 09:19,38.26,996.83,1022.13,210,23.58,8.55,-24,1
1688801064,2023-07-08 09:24,38.50,996.84,1022.14,210,23.75,8.80,-27,1
1688801367,2023-07-08 09:29,40.11,996.90,1022.20,210,24.10,9.72,-25,1
1688801669,2023-07-08 09:34,38.09,996.90,1022.20,210,24.28,9.11,-24,1
1688801971,2023-07-08 09:39,37.63,996.86,1022.16,210,24.53,9.15,-22,1
1688802273,2023-07-08 09:44,37.22,996.76,1022.07,210,24.43,8.90,-22,1
1688802576,2023-07-08 09:49,37.52,996.79,1022.09,210,24.40,8.99,-22,1
1688802877,2023-07-08 09:54,37.32,996.87,1022.17,210,24.65,9.14,-21,1
1688803180,2023-07-08 09:59,36.04,996.89,1022.19,210,24.65,8.62,-22,1
1688803482,2023-07-08 10:04,36.96,996.86,1022.16,210,24.71,9.05,-24,1
1688803783,2023-07-08 10:09,36.08,996.72,1022.02,210,25.10,9.04,-22,1
1688804086,2023-07-08 10:14,36.40,996.86,1022.16,210,25.08,9.15,-23,1
1688804388,2023-07-08 10:19,36.01,996.82,1022.12,210,24.89,8.82,-24,1
1688804690,2023-07-08 10:24,35.61,996.82,1022.12,210,24.87,8.64,-26,1
1688804992,2023-07-08 10:29,35.17,996.90,1022.20,210,24.96,8.53,-24,1
1688805294,2023-07-08 10:34,34.69,996.95,1022.25,210,24.91,8.29,-23,1
1688805596,2023-07-08 10:39,34.80,996.90,1022.20,210,25.46,8.82,-26,1
1688805898,2023-07-08 10:44,34.25,996.86,1022.16,210,25.15,8.31,-27,1
1688806199,2023-07-08 10:49,34.66,996.90,1022.20,210,25.01,8.36,-26,1
1688806501,2023-07-08 10:55,34.90,996.87,1022.17,210,25.40,8.81,-26,1
1688806805,2023-07-08 11:00,34.47,996.82,1022.12,210,25.55,8.76,-27,1
1688807105,2023-07-08 11:05,33.44,996.85,1022.15,210,25.81,8.54,-27,1
1688807407,2023-07-08 11:10,35.19,996.81,1022.11,210,25.49,9.01,-27,1
1688807708,2023-07-08 11:15,33.58,996.75,1022.05,210,25.56,8.38,-27,1
1688808012,2023-07-08 11:20,34.67,996.68,1021.98,210,25.97,9.21,-27,1
1688808313,2023-07-08 11:25,35.80,996.67,1021.97,210,26.07,9.78,-26,1
1688808615,2023-07-08 11:30,33.89,996.73,1022.03,210,25.85,8.77,-28,1
1688808917,2023-07-08 11:35,32.96,996.69,1021.99,210,26.40,8.84,-29,1
1688809219,2023-07-08 11:40,33.40,996.67,1021.97,210,26.18,8.84,-28,1
1688809522,2023-07-08 11:45,33.23,996.60,1021.90,210,26.17,8.75,-29,1
1688809825,2023-07-08 11:50,32.03,996.55,1021.85,210,26.42,8.43,-29,1
1688810127,2023-07-08 11:55,33.36,996.54,1021.84,210,26.44,9.05,-27,1
1688810429,2023-07-08 12:00,31.98,996.52,1021.82,210,26.88,8.81,-29,1
1688810732,2023-07-08 12:05,32.74,996.46,1021.76,210,27.01,9.27,-27,1
1688811033,2023-07-08 12:10,31.90,996.45,1021.75,210,26.99,8.87,-25,1
1688811335,2023-07-08 12:15,31.20,996.46,1021.76,210,26.99,8.54,-29,1
1688811638,2023-07-08 12:20,30.23,996.48,1021.78,210,27.36,8.39,-33,1
1688811939,2023-07-08 12:25,29.86,996.40,1021.70,210,27.31,8.17,-27,1
1688812241,2023-07-08 12:30,29.07,996.42,1021.72,210,27.54,7.97,-26,1
1688812542,2023-07-08 12:35,30.81,996.35,1021.65,210,27.45,8.75,-26,1
1688812844,2023-07-08 12:40,30.67,996.30,1021.60,210,26.89,8.20,-27,1
1688813146,2023-07-08 12:45,30.73,996.15,1021.45,210,27.13,8.44,-27,1
1688813449,2023-07-08 12:50,30.90,996.28,1021.59,210,27.21,8.58,-29,1
1688813751,2023-07-08 12:55,29.62,996.21,1021.51,210,27.96,8.61,-31,1
1688814053,2023-07-08 13:00,29.19,996.20,1021.51,210,27.86,8.31,-30,1
1688814356,2023-07-08 13:05,30.26,996.22,1021.53,210,28.24,9.17,-28,1
1688814657,2023-07-08 13:10,29.63,996.19,1021.49,210,28.22,8.84,-34,1
1688814959,2023-07-08 13:15,29.85,996.19,1021.49,210,27.84,8.62,-27,1
1688815261,2023-07-08 13:21,29.64,996.19,1021.49,210,28.34,8.94,-26,1
1688815562,2023-07-08 13:26,29.29,996.10,1021.40,210,27.47,8.02,-27,1
1688815865,2023-07-08 13:31,29.24,996.09,1021.39,210,27.67,8.17,-27,1
1688816167,2023-07-08 13:36,28.54,996.12,1021.42,210,27.65,7.79,-30,1
1688816469,2023-07-08 13:41,29.86,996.06,1021.36,210,28.02,8.78,-29,1
1688816771,2023-07-08 13:46,28.58,995.96,1021.26,210,28.44,8.49,-28,1
1688817073,2023-07-08 13:51,27.53,995.93,1021.23,210,28.93,8.36,-28,1
1688817374,2023-07-08 13:56,28.17,995.88,1021.18,210,29.47,9.16,-27,1
1688817676,2023-07-08 14:01,27.99,995.94,1021.24,210,29.02,8.68,-27,1
1688817979,2023-07-08 14:06,27.22,995.94,1021.24,210,29.65,8.81,-27,1
1688818281,2023-07-08 14:11,26.61,995.97,1021.27,210,29.19,8.08,-29,1
1688818584,2023-07-08 14:16,27.12,995.88,1021.18,210,29.40,8.54,-31,1
1688818886,2023-07-08 14:21,27.79,995.81,1021.11,210,28.45,8.09,-30,1
1688819188,2023-07-08 14:26,27.88,995.81,1021.11,210,28.78,8.42,-27,1
1688819490,2023-07-08 14:31,26.98,995.76,1021.07,210,28.97,8.10,-30,1
1688819793,2023-07-08 14:36,26.91,995.64,1020.94,210,29.46,8.48,-29,1
1688820095,2023-07-08 14:41,27.09,995.64,1020.94,210,29.70,8.78,-30,1
1688820396,2023-07-08 14:46,27.08,995.65,1020.95,210,29.97,9.00,-27,1
1688820698,2023-07-08 14:51,26.30,995.55,1020.85,210,30.41,8.94,-29,1
1688821000,2023-07-08 14:56,26.37,995.65,1020.95,210,29.30,8.04,-31,1
1688821303,2023-07-08 15:01,25.80,995.52,1020.83,210,30.19,8.47,-30,1
1688821604,2023-07-08 15:06,24.65,995.54,1020.84,210,30.71,8.24,-26,1
1688821906,2023-07-08 15:11,25.79,995.29,1020.59,210,30.51,8.74,-26,1
1688822208,2023-07-08 15:16,25.72,995.41,1020.71,210,30.27,8.50,-30,1
1688822510,2023-07-08 15:21,25.85,995.38,1020.68,210,30.95,9.15,-28,1
1688822813,2023-07-08 15:26,24.66,995.40,1020.71,210,31.26,8.71,-30,1
1688823115,2023-07-08 15:31,24.94,995.32,1020.62,210,31.06,8.71,-28,1
1688823417,2023-07-08 15:36,25.28,995.32,1020.62,210,29.88,7.91,-27,1
1688823718,2023-07-08 15:41,24.81,995.29,1020.59,210,31.01,8.59,-27,1
1688824020,2023-07-08 15:47,24.65,995.22,1020.52,210,30.86,8.36,-28,1
1688824323,2023-07-08 15:52,24.59,995.31,1020.61,210,31.62,8.97,-27,1
1688824625,2023-07-08 15:57,26.14,995.20,1020.51,210,29.58,8.15,-29,1
1688824926,2023-07-08 16:02,24.48,995.30,1020.60,210,31.09,8.46,-22,1
1688825228,2023-07-08 16:07,25.00,995.26,1020.56,210,31.93,9.48,-21,1
1688825530,2023-07-08 16:12,24.42,995.21,1020.51,210,31.83,9.04,-20,1
1688825832,2023-07-08 16:17,24.11,995.27,1020.57,210,32.36,9.30,-21,1
1688826133,2023-07-08 16:22,23.40,995.25,1020.55,210,32.25,8.76,-22,1
1688826436,2023-07-08 16:27,23.31,995.13,1020.43,210,33.35,9.62,-21,1
1688826738,2023-07-08 16:32,21.79,995.13,1020.43,210,33.04,8.37,-25,1
1688827039,2023-07-08 16:37,21.87,995.13,1020.43,210,33.35,8.68,-21,1
1688827341,2023-07-08 16:42,22.04,995.01,1020.31,210,31.86,7.55,-19,1
1688827643,2023-07-08 16:47,22.52,994.92,1020.23,210,33.04,8.85,-23,1
1688827947,2023-07-08 16:52,22.09,995.04,1020.34,210,31.92,7.64,-24,1
1688828249,2023-07-08 16:57,22.19,994.92,1020.22,210,31.31,7.20,-25,1
1688828551,2023-07-08 17:02,21.34,994.92,1020.22,210,32.70,7.78,-24,1
1688828853,2023-07-08 17:07,22.58,994.82,1020.12,210,31.47,7.59,-23,1
1688829155,2023-07-08 17:12,22.50,994.81,1020.11,210,31.77,7.79,-25,1
1688829457,2023-07-08 17:17,22.98,994.73,1020.03,210,30.46,7.00,-20,1
1688829759,2023-07-08 17:22,21.00,994.83,1020.14,210,32.61,7.47,-21,1
1688830060,2023-07-08 17:27,20.95,994.76,1020.06,210,33.43,8.11,-22,1
1688830363,2023-07-08 17:32,21.88,994.77,1020.07,210,32.69,8.13,-21,1
1688830665,2023-07-08 17:37,21.13,994.71,1020.01,210,33.17,8.02,-23,1
1688830967,2023-07-08 17:42,21.07,994.76,1020.06,210,32.24,7.21,-25,1
1688831269,2023-07-08 17:47,22.20,994.68,1019.98,210,32.71,8.37,-24,1
1688831571,2023-07-08 17:52,22.62,994.74,1020.04,210,31.30,7.47,-24,1
1688831874,2023-07-08 17:57,22.14,994.77,1020.08,210,31.86,7.63,-23,1
1688832176,2023-07-08 18:02,22.79,994.80,1020.10,210,31.76,7.96,-25,1
1688832479,2023-07-08 18:07,22.17,994.70,1020.00,210,32.16,7.89,-22,1
1688832781,2023-07-08 18:13,22.16,994.74,1020.04,210,32.07,7.81,-26,1
1688833083,2023-07-08 18:18,22.27,994.79,1020.09,210,31.20,7.16,-24,1
1688833385,2023-07-08 18:23,21.41,994.60,1019.90,210,32.69,7.82,-23,1
1688833688,2023-07-08 18:28,21.90,994.64,1019.94,210,32.72,8.18,-22,1
1688833989,2023-07-08 18:33,22.61,994.55,1019.85,210,30.93,7.15,-21,1
1688834291,2023-07-08 18:38,23.32,994.59,1019.89,210,30.82,7.52,-20,1
1688834592,2023-07-08 18:43,24.32,994.48,1019.79,210,30.30,7.70,-22,1
1688834894,2023-07-08 18:48,25.13,994.48,1019.78,210,29.78,7.74,-21,1
1688835197,2023-07-08 18:53,25.08,994.46,1019.76,210,29.41,7.40,-22,1
1688835499,2023-07-08 18:58,25.66,994.44,1019.75,210,29.72,8.00,-23,1
1688835802,2023-07-08 19:03,25.60,994.45,1019.75,210,30.17,8.34,-21,1
1688836104,2023-07-08 19:08,24.05,994.43,1019.73,210,31.34,8.41,-23,1
1688836406,2023-07-08 19:13,25.85,994.40,1019.70,210,29.33,7.77,-24,1
1688836709,2023-07-08 19:18,26.93,994.34,1019.65,210,29.05,8.14,-24,1
1688837011,2023-07-08 19:23,27.85,994.33,1019.63,210,28.91,8.52,-23,1
1688837313,2023-07-08 19:28,28.51,994.34,1019.64,210,28.36,8.39,-24,1
1688837615,2023-07-08 19:33,29.60,994.32,1019.62,210,28.23,8.83,-24,1
1688837917,2023-07-08 19:38,29.83,994.32,1019.62,210,28.09,8.83,-24,1
1688838219,2023-07-08 19:43,30.19,994.34,1019.64,210,27.92,8.86,-24,1
1688838521,2023-07-08 19:48,31.29,994.33,1019.63,210,27.64,9.14,-20,1
1688838823,2023-07-08 19:53,31.89,994.28,1019.58,210,27.40,9.22,-20,1
1688839125,2023-07-08 19:58,33.27,994.27,1019.57,210,27.21,9.68,-20,1
1688839426,2023-07-08 20:03,33.55,994.24,1019.54,210,27.09,9.70,-21,1
1688839728,2023-07-08 20:08,33.60,994.31,1019.61,210,26.84,9.51,-23,1
1688840030,2023-07-08 20:13,34.17,994.28,1019.58,210,26.73,9.66,-23,1
1688840332,2023-07-08 20:18,34.63,994.28,1019.58,210,26.59,9.74,-24,1
1688840634,2023-07-08 20:23,34.13,994.27,1019.57,210,26.40,9.35,-24,1
1688840937,2023-07-08 20:28,34.40,994.25,1019.55,210,26.26,9.35,-24,1
1688841238,2023-07-08 20:33,37.12,994.26,1019.56,210,26.11,10.35,-21,1
1688841540,2023-07-08 20:39,39.51,994.29,1019.59,210,25.81,11.02,-24,1
1688841842,2023-07-08 20:44,40.36,994.29,1019.59,210,25.61,11.16,-23,1
1688842144,2023-07-08 20:49,41.58,994.32,1019.62,210,25.27,11.31,-24,1
1688842448,2023-07-08 20:54,42.83,994.37,1019.67,210,25.01,11.52,-24,1
1688842751,2023-07-08 20:59,43.61,994.35,1019.65,210,24.74,11.55,-23,1
1688843052,2023-07-08 21:04,46.14,994.39,1019.70,210,24.42,12.12,-21,1
1688843353,2023-07-08 21:09,47.49,994.43,1019.73,210,24.26,12.41,-20,1
1688843654,2023-07-08 21:14,45.90,994.54,1019.84,210,23.99,11.65,-20,1
1688843955,2023-07-08 21:19,46.68,994.54,1019.84,210,23.98,11.89,-21,1
1688844257,2023-07-08 21:24,48.64,994.56,1019.86,210,23.83,12.38,-22,1
1688844559,2023-07-08 21:29,47.69,994.55,1019.85,210,23.66,11.93,-24,1
1688844861,2023-07-08 21:34,49.28,994.55,1019.85,210,23.49,12.27,-25,1
1688845163,2023-07-08 21:39,46.17,994.61,1019.91,210,23.35,11.15,-24,1
1688845465,2023-07-08 21:44,45.68,994.63,1019.93,210,23.15,10.81,-25,1
1688845767,2023-07-08 21:49,48.38,994.66,1019.96,210,22.60,11.17,-25,1
1688846071,2023-07-08 21:54,54.32,994.62,1019.92,210,22.08,12.45,-25,1
1688846373,2023-07-08 21:59,55.91,994.60,1019.90,210,22.06,12.87,-24,1
1688846675,2023-07-08 22:04,55.16,994.59,1019.89,210,21.98,12.59,-25,1
1688846977,2023-07-08 22:09,53.80,994.57,1019.87,210,21.90,12.14,-24,1
1688847279,2023-07-08 22:14,56.28,994.58,1019.88,210,21.68,12.62,-24,1
1688847582,2023-07-08 22:19,54.71,994.61,1019.91,210,21.72,12.22,-23,1
1688847883,2023-07-08 22:24,55.16,994.66,1019.96,210,21.58,12.22,-21,1
1688848184,2023-07-08 22:29,55.39,994.66,1019.96,210,21.59,12.29,-20,1
1688848485,2023-07-08 22:34,54.84,994.65,1019.96,210,21.54,12.09,-21,1
1688848787,2023-07-08 22:39,55.90,994.64,1019.95,210,21.49,12.34,-21,1
1688849088,2023-07-08 22:44,56.43,994.65,1019.95,210,21.43,12.42,-21,1
1688849391,2023-07-08 22:49,55.65,994.64,1019.94,210,21.41,12.19,-24,1
1688849992,2023-07-08 22:59,56.92,994.61,1019.91,210,21.22,12.36,-22,1
1688850294,2023-07-08 23:04,57.78,994.61,1019.91,210,21.08,12.46,-19,1
1688850594,2023-07-08 23:09,58.02,994.61,1019.91,210,20.97,12.42,-21,1
1688850896,2023-07-08 23:14,57.91,994.59,1019.89,210,20.86,12.29,-21,1
1688851198,2023-07-08 23:19,59.19,994.66,1019.96,210,20.75,12.51,-24,1
1688851500,2023-07-08 23:25,58.37,994.64,1019.94,210,20.78,12.33,-21,1
1688851801,2023-07-08 23:30,58.97,994.66,1019.96,210,20.70,12.41,-21,1
1688852103,2023-07-08 23:35,59.58,994.73,1020.04,210,20.59,12.46,-21,1
1688852404,2023-07-08 23:40,61.64,994.77,1020.07,210,20.32,12.73,-20,1
1688852706,2023-07-08 23:45,63.42,994.76,1020.06,210,19.94,12.81,-21,1
1688853008,2023-07-08 23:50,63.67,994.71,1020.01,210,19.88,12.81,-20,1
1688853310,2023-07-08 23:55,63.11,994.68,1019.98,210,19.80,12.60,-20,1