1688853613,2023-07-09 00:00,62.91,994.73,1020.03,210,19.78,12.53,-20,1
1688853915,2023-07-09 00:05,64.12,994.72,1020.02,210,19.64,12.69,-19,1
1688854216,2023-07-09 00:10,65.28,994.70,1020.01,210,19.43,12.76,-20,1
1688854518,2023-07-09 00:15,66.61,994.65,1019.96,210,19.25,12.90,-23,1
1688854818,2023-07-09 00:20,67.58,994.65,1019.95,210,19.13,13.01,-20,1
1688855120,2023-07-09 00:25,67.18,994.65,1019.95,210,19.10,12.89,-23,1
1688855422,2023-07-09 00:30,67.86,994.68,1019.98,210,18.90,12.85,-20,1
1688855725,2023-07-09 00:35,69.74,994.76,1020.06,210,18.77,13.14,-21,1
1688856027,2023-07-09 00:40,70.82,994.75,1020.05,210,18.62,13.24,-24,1
1688856329,2023-07-09 00:45,70.67,994.72,1020.02,210,18.46,13.05,-24,1
1688856632,2023-07-09 00:50,72.10,994.73,1020.03,210,18.47,13.37,-22,1
1688856933,2023-07-09 00:55,71.32,994.71,1020.01,210,18.59,13.31,-21,1
1688857236,2023-07-09 01:00,72.50,994.70,1020.00,210,18.24,13.23,-21,1
1688857537,2023-07-09 01:05,69.46,994.73,1020.03,210,18.55,12.87,-19,1
1688857838,2023-07-09 01:10,70.29,994.71,1020.01,210,18.43,12.94,-20,1
1688858141,2023-07-09 01:15,71.32,994.74,1020.04,210,18.40,13.13,-19,1
1688858442,2023-07-09 01:20,71.36,994.79,1020.09,210,18.20,12.95,-21,1
1688858744,2023-07-09 01:25,72.62,994.81,1020.11,210,18.15,13.17,-24,1
1688859046,2023-07-09 01:30,74.51,994.78,1020.08,210,18.10,13.51,-25,1
1688859348,2023-07-09 01:35,75.20,994.78,1020.08,210,17.97,13.53,-21,1
1688859652,2023-07-09 01:40,75.43,994.74,1020.05,210,17.79,13.40,-21,1
1688859954,2023-07-09 01:45,73.90,994.74,1020.04,210,17.90,13.19,-23,1
1688860255,2023-07-09 01:50,74.96,994.79,1020.09,210,17.86,13.37,-21,1
1688860557,2023-07-09 01:55,74.28,994.73,1020.03,210,17.77,13.15,-20,1
1688860858,2023-07-09 02:00,75.71,994.70,1020.00,210,17.65,13.32,-21,1
1688861160,2023-07-09 02:06,76.25,994.66,1019.96,210,17.53,13.32,-21,1
1688861461,2023-07-09 02:11,74.75,994.60,1019.90,210,17.84,13.31,-21,1
1688861763,2023-07-09 02:16,74.93,994.64,1019.94,210,17.80,13.31,-20,1
1688862065,2023-07-09 02:21,76.29,994.69,1019.99,210,17.67,13.46,-21,1
1688862365,2023-07-09 02:26,75.91,994.62,1019.92,210,17.42,13.14,-21,1
1688862666,2023-07-09 02:31,76.78,994.62,1019.92,210,17.44,13.34,-20,1
1688862968,2023-07-09 02:36,78.13,994.59,1019.89,210,17.34,13.51,-21,1
1688863270,2023-07-09 02:41,79.17,994.57,1019.87,210,17.30,13.67,-21,1
1688863570,2023-07-09 02:46,76.09,994.54,1019.84,210,17.72,13.47,-21,1
1688863872,2023-07-09 02:51,78.80,994.33,1019.63,210,17.21,13.51,-24,1
1688864174,2023-07-09 02:56,78.08,994.48,1019.79,210,17.28,13.44,-23,1
1688864476,2023-07-09 03:01,78.24,994.50,1019.80,210,17.23,13.42,-21,1
1688864778,2023-07-09 03:06,79.41,994.54,1019.84,210,17.08,13.50,-24,1
1688865079,2023-07-09 03:11,80.51,994.54,1019.84,210,17.02,13.66,-21,1
1688865381,2023-07-09 03:16,81.15,994.57,1019.87,210,16.92,13.68,-22,1
1688865683,2023-07-09 03:21,83.76,994.54,1019.84,210,16.53,13.79,-23,1
1688865984,2023-07-09 03:26,87.10,994.55,1019.85,210,16.25,14.11,-20,1
1688866286,2023-07-09 03:31,88.92,994.58,1019.88,210,15.96,14.15,-23,1
1688866590,2023-07-09 03:36,88.94,994.62,1019.92,210,15.91,14.10,-25,1
1688866892,2023-07-09 03:41,89.66,994.62,1019.92,210,15.80,14.12,-21,1
1688867193,2023-07-09 03:46,89.56,994.68,1019.98,210,15.68,13.98,-23,1
1688867494,2023-07-09 03:51,90.05,994.68,1019.99,210,15.58,13.97,-20,1
1688867796,2023-07-09 03:56,90.26,994.43,1019.73,210,15.52,13.94,-20,1
1688868098,2023-07-09 04:01,90.74,994.71,1020.01,210,15.61,14.11,-21,1
1688868400,2023-07-09 04:06,90.79,994.75,1020.05,210,15.63,14.14,-24,1
1688868701,2023-07-09 04:11,90.59,994.74,1020.04,210,15.66,14.14,-21,1
1688869005,2023-07-09 04:16,90.76,994.75,1020.05,210,15.54,14.05,-21,1
1688869307,2023-07-09 04:21,91.31,994.80,1020.10,210,15.35,13.95,-24,1
1688869608,2023-07-09 04:26,91.42,994.79,1020.09,210,15.35,13.97,-20,1
1688869910,2023-07-09 04:31,91.47,994.81,1020.12,210,15.28,13.91,-23,1
1688870213,2023-07-09 04:36,92.52,994.84,1020.14,210,15.21,14.02,-24,1
1688870515,2023-07-09 04:41,93.24,994.81,1020.11,210,15.13,14.06,-24,1
1688870817,2023-07-09 04:46,93.91,994.79,1020.09,210,15.14,14.18,-20,1
1688871119,2023-07-09 04:51,94.91,994.81,1020.11,210,14.94,14.14,-24,1
1688871421,2023-07-09 04:57,95.42,994.89,1020.19,210,14.88,14.17,-24,1
1688871722,2023-07-09 05:02,95.78,994.85,1020.15,210,14.88,14.22,-21,1
1688872025,2023-07-09 05:07,96.53,994.82,1020.13,210,14.81,14.28,-24,1
1688872326,2023-07-09 05:12,96.90,994.85,1020.15,210,14.82,14.35,-20,1
1688872628,2023-07-09 05:17,97.18,994.84,1020.14,210,14.89,14.46,-21,1
1688872930,2023-07-09 05:22,98.49,994.90,1020.20,210,14.65,14.43,-20,1
1688873231,2023-07-09 05:27,98.87,994.99,1020.29,210,14.67,14.51,-21,1
1688873534,2023-07-09 05:32,99.02,995.05,1020.35,210,14.78,14.64,-21,1
1688873836,2023-07-09 05:37,99.69,995.10,1020.41,210,14.93,14.89,-20,1
1688874138,2023-07-09 05:42,99.44,995.13,1020.43,210,14.86,14.79,-22,1
1688874440,2023-07-09 05:47,99.44,995.00,1020.31,210,14.93,14.86,-23,1
1688874742,2023-07-09 05:52,99.72,995.10,1020.40,210,14.82,14.79,-23,1
1688875044,2023-07-09 05:57,100.00,995.11,1020.41,210,15.10,15.11,-24,1
1688875347,2023-07-09 06:02,100.00,995.10,1020.40,210,15.19,15.20,-23,1
1688875647,2023-07-09 06:07,100.00,995.10,1020.40,210,15.36,15.37,-22,1
1688875949,2023-07-09 06:12,100.00,995.13,1020.43,210,15.42,15.43,-24,1
1688876251,2023-07-09 06:17,100.00,995.14,1020.44,210,15.53,15.54,-25,1
1688876553,2023-07-09 06:22,100.00,995.13,1020.43,210,15.71,15.72,-25,1
1688876856,2023-07-09 06:27,99.85,995.15,1020.45,210,15.92,15.91,-24,1
1688877157,2023-07-09 06:32,99.94,995.20,1020.50,210,16.14,16.14,-21,1
1688877459,2023-07-09 06:37,99.29,995.22,1020.52,210,16.30,16.20,-20,1
1688877759,2023-07-09 06:42,95.75,995.05,1020.35,210,16.48,15.81,-24,1
1688878061,2023-07-09 06:47,96.02,995.44,1020.74,210,16.46,15.84,-21,1
1688878362,2023-07-09 06:52,95.45,995.45,1020.75,210,16.92,16.20,-20,1
1688878664,2023-07-09 06:57,94.73,995.42,1020.73,210,17.14,16.30,-19,1
1688878966,2023-07-09 07:02,94.51,995.42,1020.72,210,17.36,16.48,-22,1
1688879268,2023-07-09 07:07,93.27,995.38,1020.68,210,17.65,16.56,-23,1
1688879570,2023-07-09 07:12,93.68,995.43,1020.73,210,17.85,16.83,-24,1
1688879872,2023-07-09 07:17,92.94,995.45,1020.75,210,18.04,16.90,-23,1
1688880174,2023-07-09 07:22,89.48,995.48,1020.78,210,18.37,16.62,-24,1
1688880474,2023-07-09 07:27,87.96,995.56,1020.86,210,18.57,16.55,-21,1
1688880776,2023-07-09 07:32,85.85,995.57,1020.87,210,18.81,16.41,-23,1
1688881080,2023-07-09 07:38,85.04,995.53,1020.84,210,19.03,16.47,-24,1
1688881383,2023-07-09 07:43,83.56,995.39,1020.69,210,19.26,16.42,-24,1
1688881686,2023-07-09 07:48,82.26,995.54,1020.84,210,19.48,16.39,-25,1
1688881988,2023-07-09 07:53,81.31,995.57,1020.87,210,19.74,16.46,-23,1
1688882290,2023-07-09 07:58,80.58,995.59,1020.89,210,19.88,16.46,-21,1
1688882591,2023-07-09 08:03,79.55,995.56,1020.86,210,20.01,16.38,-21,1
1688882893,2023-07-09 08:08,79.06,995.57,1020.87,210,20.08,16.35,-20,1
1688883193,2023-07-09 08:13,79.14,995.56,1020.86,210,20.32,16.60,-21,1
1688883494,2023-07-09 08:18,77.26,995.58,1020.88,210,20.62,16.52,-22,1
1688883796,2023-07-09 08:23,73.24,995.61,1020.91,210,20.69,15.74,-25,1
1688884098,2023-07-09 08:28,74.22,995.60,1020.90,210,20.93,16.18,-25,1
1688884400,2023-07-09 08:33,73.78,995.65,1020.95,210,21.12,16.28,-25,1
1688884704,2023-07-09 08:38,73.18,995.35,1020.65,210,21.18,16.20,-25,1
1688885006,2023-07-09 08:43,72.01,995.61,1020.91,210,21.18,15.95,-23,1
1688885308,2023-07-09 08:48,71.43,995.66,1020.96,210,21.57,16.20,-27,1
1688885610,2023-07-09 08:53,71.16,995.72,1021.02,210,21.58,16.15,-24,1
1688885910,2023-07-09 08:58,70.63,995.55,1020.85,210,21.83,16.27,-21,1
1688886212,2023-07-09 09:03,70.00,995.67,1020.97,210,22.11,16.40,-24,1
1688886515,2023-07-09 09:08,66.85,995.46,1020.76,210,22.43,15.98,-24,1
1688886817,2023-07-09 09:13,66.56,995.66,1020.96,210,22.69,16.16,-24,1
1688887119,2023-07-09 09:18,66.51,995.74,1021.05,210,22.87,16.32,-21,1
1688887420,2023-07-09 09:23,65.74,995.87,1021.17,210,22.78,16.05,-20,1
1688887722,2023-07-09 09:28,63.57,995.87,1021.17,210,22.85,15.60,-22,1
1688888023,2023-07-09 09:33,64.54,995.85,1021.15,210,23.12,16.09,-21,1
1688888325,2023-07-09 09:38,62.68,995.85,1021.15,210,23.44,15.93,-21,1
1688888628,2023-07-09 09:43,61.53,995.55,1020.85,210,23.39,15.60,-21,1
1688888930,2023-07-09 09:48,62.88,995.87,1021.17,210,23.69,16.22,-24,1
1688889232,2023-07-09 09:53,61.00,995.51,1020.81,210,23.92,15.96,-23,1
1688889534,2023-07-09 09:58,58.41,995.94,1021.24,210,23.49,14.88,-23,1
1688889837,2023-07-09 10:03,59.63,995.88,1021.18,210,24.13,15.80,-21,1
1688890139,2023-07-09 10:08,58.71,995.89,1021.19,210,24.30,15.72,-21,1
1688890440,2023-07-09 10:14,58.64,995.81,1021.11,210,24.64,16.02,-21,1
1688890743,2023-07-09 10:19,57.43,995.77,1021.07,210,24.87,15.91,-21,1
1688891044,2023-07-09 10:24,56.83,995.85,1021.15,210,24.88,15.75,-21,1
1688891346,2023-07-09 10:29,53.27,995.78,1021.08,210,24.40,14.30,-25,1
1688891648,2023-07-09 10:34,53.91,995.78,1021.08,210,24.68,14.74,-24,1
1688891953,2023-07-09 10:39,52.55,995.76,1021.06,210,25.23,14.86,-24,1
1688892254,2023-07-09 10:44,51.28,995.76,1021.06,210,24.51,13.81,-21,1
1688892556,2023-07-09 10:49,50.01,995.78,1021.08,210,24.87,13.76,-20,1
1688892856,2023-07-09 10:54,46.04,995.86,1021.17,210,25.42,12.99,-22,1
1688893157,2023-07-09 10:59,46.96,995.78,1021.08,210,25.49,13.36,-21,1
1688893459,2023-07-09 11:04,44.75,995.82,1021.12,210,25.46,12.60,-20,1
1688893762,2023-07-09 11:09,43.43,995.81,1021.11,210,26.08,12.70,-20,1
1688894064,2023-07-09 11:14,42.41,995.82,1021.12,210,25.65,11.95,-23,1
1688894367,2023-07-09 11:19,44.09,995.42,1020.72,210,26.14,12.98,-22,1
1688894669,2023-07-09 11:24,41.63,995.81,1021.11,210,26.00,11.98,-25,1
1688894971,2023-07-09 11:29,41.54,995.81,1021.11,210,25.99,11.94,-25,1
1688895273,2023-07-09 11:34,38.32,995.83,1021.14,210,25.53,10.31,-25,1
1688895577,2023-07-09 11:39,41.81,995.80,1021.10,210,26.23,12.25,-24,1
1688895879,2023-07-09 11:44,40.68,995.88,1021.18,210,26.09,11.71,-21,1
1688896181,2023-07-09 11:49,41.56,995.82,1021.12,210,26.57,12.47,-23,1
1688896483,2023-07-09 11:54,43.05,995.81,1021.11,210,26.10,12.58,-24,1
1688896786,2023-07-09 11:59,43.05,995.89,1021.19,210,26.39,12.84,-24,1
1688897087,2023-07-09 12:04,42.38,995.83,1021.13,210,25.90,12.17,-20,1
1688897389,2023-07-09 12:09,42.68,995.78,1021.08,210,26.55,12.85,-21,1
1688897690,2023-07-09 12:14,42.00,995.80,1021.10,210,27.02,13.03,-21,1
1688897993,2023-07-09 12:19,40.99,995.94,1021.24,210,26.78,12.45,-21,1
1688898294,2023-07-09 12:24,40.67,995.82,1021.12,210,26.98,12.51,-21,1
1688898596,2023-07-09 12:29,39.74,995.81,1021.11,210,26.89,12.07,-21,1
1688898897,2023-07-09 12:34,37.54,995.95,1021.25,210,27.52,11.77,-22,1
1688899199,2023-07-09 12:39,38.03,995.85,1021.15,210,27.32,11.79,-22,1
1688899500,2023-07-09 12:45,39.38,995.79,1021.09,210,27.57,12.54,-22,1
1688899802,2023-07-09 12:50,39.16,995.78,1021.08,210,27.09,12.03,-21,1
1688900104,2023-07-09 12:55,40.45,995.88,1021.18,210,27.70,13.07,-22,1
1688900406,2023-07-09 13:00,39.34,995.80,1021.10,210,27.31,12.30,-25,1
1688900708,2023-07-09 13:05,38.23,995.82,1021.12,210,27.32,11.87,-25,1
1688901010,2023-07-09 13:10,34.37,995.94,1021.24,210,27.70,10.60,-24,1
1688901312,2023-07-09 13:15,36.16,995.87,1021.17,210,27.65,11.32,-24,1
1688901615,2023-07-09 13:20,34.69,995.88,1021.18,210,28.08,11.07,-24,1
1688901916,2023-07-09 13:25,32.94,995.85,1021.15,210,28.29,10.48,-21,1
1688902218,2023-07-09 13:30,32.44,995.84,1021.15,210,28.34,10.29,-21,1
1688902519,2023-07-09 13:35,32.24,995.87,1021.17,210,28.07,9.96,-22,1
1688902821,2023-07-09 13:40,33.19,995.88,1021.18,210,28.16,10.47,-21,1
1688903123,2023-07-09 13:45,32.31,995.79,1021.10,210,27.59,9.58,-23,1
1688903425,2023-07-09 13:50,32.07,995.71,1021.01,210,28.83,10.55,-24,1
1688903727,2023-07-09 13:55,31.82,995.83,1021.13,210,28.09,9.79,-24,1
1688904028,2023-07-09 14:00,32.30,995.85,1021.15,210,27.84,9.79,-19,1
1688904330,2023-07-09 14:05,31.69,995.79,1021.09,210,28.25,9.86,-25,1
1688904632,2023-07-09 14:10,30.26,995.78,1021.09,210,28.67,9.54,-22,1
1688904935,2023-07-09 14:15,30.85,995.62,1020.92,210,28.28,9.49,-20,1
1688905237,2023-07-09 14:20,29.97,995.70,1021.00,210,28.66,9.39,-26,1
1688905539,2023-07-09 14:25,29.56,995.65,1020.95,210,29.08,9.54,-24,1
1688905841,2023-07-09 14:30,29.66,995.56,1020.86,210,28.93,9.47,-25,1
1688906143,2023-07-09 14:35,30.49,995.47,1020.77,210,28.83,9.79,-24,1
1688906448,2023-07-09 14:40,28.76,995.53,1020.83,210,29.10,9.15,-25,1
1688906749,2023-07-09 14:45,28.43,995.58,1020.89,210,29.25,9.11,-22,1
1688907051,2023-07-09 14:50,27.80,995.49,1020.79,210,29.69,9.15,-22,1
1688907354,2023-07-09 14:55,28.79,995.43,1020.73,210,29.74,9.72,-22,1
1688907656,2023-07-09 15:00,29.07,995.41,1020.71,210,28.72,8.99,-23,1
1688907958,2023-07-09 15:05,30.21,995.39,1020.69,210,29.91,10.58,-21,1
1688908259,2023-07-09 15:10,30.44,995.30,1020.60,210,29.73,10.54,-21,1
1688908561,2023-07-09 15:16,29.65,995.32,1020.62,210,29.59,10.03,-22,1
1688908862,2023-07-09 15:21,30.54,995.44,1020.74,210,29.39,10.30,-22,1
1688909164,2023-07-09 15:26,30.51,995.33,1020.63,210,29.55,10.42,-21,1
1688909466,2023-07-09 15:31,31.71,995.28,1020.58,210,29.68,11.11,-24,1
1688909768,2023-07-09 15:36,31.17,995.34,1020.64,210,29.64,10.82,-24,1
1688910070,2023-07-09 15:41,29.48,995.40,1020.70,210,29.53,9.89,-24,1
1688910372,2023-07-09 15:46,30.32,995.28,1020.58,210,28.88,9.75,-26,1
1688910674,2023-07-09 15:51,28.86,995.25,1020.55,210,30.82,10.68,-22,1
1688910976,2023-07-09 15:56,28.42,995.38,1020.68,210,29.69,9.48,-24,1
1688911278,2023-07-09 16:01,29.50,995.25,1020.55,210,30.89,11.07,-24,1
1688911581,2023-07-09 16:06,29.05,995.21,1020.51,210,29.27,9.45,-24,1
1688911882,2023-07-09 16:11,26.25,995.29,1020.59,210,31.60,9.92,-22,1
1688912184,2023-07-09 16:16,26.91,995.25,1020.55,210,31.58,10.28,-21,1
1688912485,2023-07-09 16:21,25.90,995.25,1020.55,210,32.45,10.44,-21,1
1688912787,2023-07-09 16:26,25.55,995.26,1020.56,210,32.08,9.93,-21,1
1688913089,2023-07-09 16:31,24.16,995.29,1020.59,210,32.87,9.76,-25,1
1688913391,2023-07-09 16:36,23.66,995.27,1020.57,210,32.13,8.83,-25,1
1688913695,2023-07-09 16:41,23.76,995.32,1020.62,210,31.38,8.26,-23,1
1688913997,2023-07-09 16:46,22.83,995.21,1020.51,210,32.04,8.22,-24,1
1688914301,2023-07-09 16:51,23.87,995.18,1020.48,210,32.94,9.63,-21,1
1688914603,2023-07-09 16:56,22.11,995.21,1020.52,210,32.64,8.25,-25,1
1688914905,2023-07-09 17:01,22.86,995.17,1020.47,210,32.06,8.26,-24,1
1688915207,2023-07-09 17:06,21.26,995.15,1020.46,210,33.95,8.75,-21,1
1688915509,2023-07-09 17:11,22.49,995.20,1020.50,210,32.12,8.07,-25,1
1688915811,2023-07-09 17:16,23.14,995.08,1020.39,210,31.47,7.95,-25,1
1688916114,2023-07-09 17:21,22.55,994.65,1019.96,210,33.39,9.16,-25,1
1688916415,2023-07-09 17:26,22.17,995.12,1020.42,210,33.36,8.89,-20,1
1688916717,2023-07-09 17:31,23.28,995.08,1020.38,210,32.48,8.88,-23,1
1688917018,2023-07-09 17:36,22.84,995.02,1020.32,210,33.26,9.24,-22,1
1688917320,2023-07-09 17:42,21.56,995.04,1020.34,210,34.07,9.06,-21,1
1688917622,2023-07-09 17:47,21.50,995.04,1020.34,210,33.25,8.34,-22,1
1688917924,2023-07-09 17:52,23.27,995.01,1020.31,210,31.55,8.09,-24,1
1688918226,2023-07-09 17:57,23.13,994.95,1020.25,210,33.08,9.28,-24,1
1688918528,2023-07-09 18:02,22.13,994.97,1020.27,210,33.38,8.88,-24,1
1688918830,2023-07-09 18:07,22.31,995.00,1020.30,210,33.42,9.03,-24,1
1688919132,2023-07-09 18:12,23.31,994.99,1020.29,210,32.33,8.77,-25,1
1688919434,2023-07-09 18:17,22.68,994.98,1020.28,210,33.06,8.97,-25,1
1688919737,2023-07-09 18:22,22.76,995.09,1020.39,210,33.03,9.00,-25,1
1688920038,2023-07-09 18:27,23.31,995.09,1020.39,210,31.81,8.34,-22,1
1688920340,2023-07-09 18:32,23.52,994.99,1020.29,210,32.58,9.11,-23,1
1688920642,2023-07-09 18:37,23.41,994.89,1020.19,210,32.52,8.99,-25,1
1688920945,2023-07-09 18:42,23.48,994.84,1020.14,210,32.33,8.88,-23,1
1688921246,2023-07-09 18:47,24.82,994.82,1020.12,210,31.73,9.20,-21,1
1688921549,2023-07-09 18:52,26.43,994.78,1020.08,210,31.01,9.52,-22,1
1688921851,2023-07-09 18:57,25.37,994.80,1020.10,210,30.68,8.64,-20,1
1688922153,2023-07-09 19:02,26.51,994.77,1020.07,210,30.45,9.10,-24,1
1688922455,2023-07-09 19:07,26.80,994.77,1020.07,210,30.51,9.31,-24,1
1688922757,2023-07-09 19:12,27.65,994.82,1020.12,210,30.18,9.49,-24,1
1688923059,2023-07-09 19:17,27.02,994.94,1020.24,210,29.69,8.73,-25,1
1688923361,2023-07-09 19:22,27.87,994.91,1020.21,210,29.60,9.12,-24,1
1688923663,2023-07-09 19:27,28.83,994.87,1020.17,210,28.75,8.89,-22,1
1688923965,2023-07-09 19:32,28.87,994.95,1020.25,210,28.39,8.60,-24,1
1688924267,2023-07-09 19:37,30.95,995.05,1020.35,210,28.02,9.31,-24,1
1688924567,2023-07-09 19:42,31.33,995.00,1020.30,210,27.68,9.20,-22,1
1688924869,2023-07-09 19:47,31.60,995.01,1020.31,210,27.30,9.00,-24,1
1688925171,2023-07-09 19:52,32.95,994.94,1020.24,210,27.51,9.80,-23,1
1688925473,2023-07-09 19:57,33.25,994.91,1020.21,210,27.00,9.49,-25,1
1688925776,2023-07-09 20:02,33.76,994.90,1020.20,210,26.76,9.51,-24,1
1688926078,2023-07-09 20:07,33.69,994.89,1020.19,210,26.68,9.41,-22,1
1688926379,2023-07-09 20:12,35.36,994.87,1020.17,210,26.28,9.77,-22,1
1688926681,2023-07-09 20:18,35.30,994.86,1020.16,210,26.01,9.51,-22,1
1688926982,2023-07-09 20:23,36.16,994.86,1020.17,210,25.84,9.72,-22,1
1688927284,2023-07-09 20:28,35.73,994.50,1019.80,210,25.55,9.29,-20,1
1688927586,2023-07-09 20:33,36.84,994.84,1020.14,210,25.50,9.70,-22,1
1688927889,2023-07-09 20:38,38.28,994.81,1020.11,210,25.30,10.09,-23,1
1688928192,2023-07-09 20:43,37.23,994.87,1020.17,210,25.05,9.46,-30,1
1688928495,2023-07-09 20:48,40.01,994.89,1020.19,210,24.72,10.24,-29,1
1688928797,2023-07-09 20:53,39.91,994.92,1020.22,210,24.50,10.00,-24,1
1688929099,2023-07-09 20:58,42.00,994.87,1020.17,210,24.20,10.50,-31,1
1688929401,2023-07-09 21:03,41.32,994.92,1020.22,210,24.01,10.08,-23,1
1688929702,2023-07-09 21:08,42.70,994.92,1020.22,210,23.80,10.39,-23,1
1688930004,2023-07-09 21:13,44.46,994.91,1020.22,210,23.56,10.78,-24,1
1688930307,2023-07-09 21:18,44.64,994.94,1020.24,210,23.39,10.68,-23,1
1688930608,2023-07-09 21:23,44.81,993.48,1018.79,210,23.25,10.61,-22,1
1688930910,2023-07-09 21:28,45.58,994.91,1020.22,210,22.99,10.63,-21,1
1688931211,2023-07-09 21:33,45.15,994.95,1020.25,210,22.90,10.41,-22,1
1688931513,2023-07-09 21:38,49.37,994.95,1020.26,210,22.74,11.61,-23,1
1688931817,2023-07-09 21:43,46.57,994.99,1020.29,210,22.58,10.58,-23,1
1688932119,2023-07-09 21:48,48.57,995.02,1020.32,210,22.43,11.08,-22,1
1688932421,2023-07-09 21:53,51.29,994.96,1020.26,210,22.12,11.61,-28,1
1688932723,2023-07-09 21:58,52.51,994.97,1020.27,210,21.77,11.65,-23,1
1688933026,2023-07-09 22:03,56.08,994.96,1020.26,210,21.47,12.37,-23,1
1688933328,2023-07-09 22:08,55.07,995.04,1020.34,210,21.27,11.90,-24,1
1688933630,2023-07-09 22:13,55.19,995.06,1020.36,210,21.18,11.85,-27,1
1688933932,2023-07-09 22:18,56.57,995.09,1020.39,210,21.08,12.13,-24,1
1688934234,2023-07-09 22:23,56.21,994.86,1020.16,210,20.90,11.87,-24,1
1688934536,2023-07-09 22:28,57.11,995.08,1020.38,210,20.84,12.05,-23,1
1688934838,2023-07-09 22:33,58.13,995.11,1020.41,210,20.68,12.17,-21,1
1688935140,2023-07-09 22:39,59.01,995.17,1020.47,210,20.57,12.30,-20,1
1688935442,2023-07-09 22:44,60.24,995.14,1020.45,210,20.42,12.47,-21,1
1688935743,2023-07-09 22:49,59.55,994.73,1020.03,210,20.36,12.24,-21,1
1688936046,2023-07-09 22:54,62.18,995.19,1020.50,210,20.17,12.72,-21,1
1688936348,2023-07-09 22:59,62.00,995.15,1020.45,210,19.91,12.43,-24,1
1688936650,2023-07-09 23:04,62.45,995.17,1020.47,210,19.80,12.44,-24,1
1688936952,2023-07-09 23:09,62.71,995.12,1020.42,210,19.63,12.34,-24,1
1688937254,2023-07-09 23:14,64.36,995.11,1020.42,210,19.36,12.48,-21,1
1688937555,2023-07-09 23:19,64.71,995.17,1020.47,210,19.22,12.43,-21,1
1688937856,2023-07-09 23:24,66.23,995.28,1020.58,210,19.12,12.69,-20,1
1688938157,2023-07-09 23:29,61.76,995.30,1020.60,210,19.51,11.99,-20,1
1688938459,2023-07-09 23:34,62.54,995.28,1020.58,210,19.44,12.12,-20,1
1688938762,2023-07-09 23:39,64.90,995.22,1020.52,210,19.19,12.44,-21,1
1688939065,2023-07-09 23:44,65.29,995.27,1020.57,210,19.11,12.46,-26,1
1688939368,2023-07-09 23:49,67.90,995.34,1020.64,210,18.94,12.90,-23,1
1688939669,2023-07-09 23:54,66.56,995.38,1020.68,210,18.92,12.57,-20,1
1688939971,2023-07-09 23:59,64.84,995.44,1020.74,210,18.86,12.12,-20,1