1688940272,2023-07-10 00:04,66.02,995.42,1020.72,210,18.77,12.31,-26,1
1688940574,2023-07-10 00:09,66.38,995.45,1020.75,210,18.75,12.37,-23,1
1688940877,2023-07-10 00:14,68.35,995.40,1020.70,210,18.63,12.70,-23,1
1688941179,2023-07-10 00:19,70.49,995.41,1020.71,210,18.43,12.98,-24,1
1688941482,2023-07-10 00:24,71.95,995.39,1020.69,210,18.28,13.15,-23,1
1688941784,2023-07-10 00:29,72.97,995.45,1020.75,210,18.12,13.21,-24,1
1688942086,2023-07-10 00:34,73.34,995.47,1020.77,210,18.04,13.21,-24,1
1688942388,2023-07-10 00:39,73.71,995.49,1020.80,210,18.03,13.28,-24,1
1688942689,2023-07-10 00:44,72.81,995.42,1020.72,210,18.00,13.06,-20,1
1688942991,2023-07-10 00:49,71.91,995.36,1020.66,210,17.92,12.80,-23,1
1688943293,2023-07-10 00:54,71.88,995.33,1020.63,210,17.90,12.77,-30,1
1688943596,2023-07-10 00:59,72.57,995.32,1020.62,210,17.85,12.87,-21,1
1688943898,2023-07-10 01:04,72.00,995.38,1020.68,210,17.79,12.69,-21,1
1688944199,2023-07-10 01:09,72.60,995.35,1020.65,210,17.81,12.84,-20,1
1688944501,2023-07-10 01:15,74.26,995.01,1020.31,210,17.66,13.04,-20,1
1688944802,2023-07-10 01:20,74.33,995.37,1020.67,210,17.54,12.94,-22,1
1688945104,2023-07-10 01:25,75.65,995.34,1020.64,210,17.43,13.10,-20,1
1688945406,2023-07-10 01:30,77.11,995.35,1020.65,210,17.16,13.13,-26,1
1688945709,2023-07-10 01:35,79.09,995.37,1020.67,210,16.80,13.17,-20,1
1688946011,2023-07-10 01:40,78.03,995.28,1020.58,210,17.00,13.16,-29,1
1688946314,2023-07-10 01:45,76.44,995.16,1020.46,210,17.23,13.06,-23,1
1688946616,2023-07-10 01:50,75.58,995.27,1020.57,210,17.31,12.97,-22,1
1688946918,2023-07-10 01:55,76.17,995.22,1020.52,210,17.27,13.05,-22,1
1688947221,2023-07-10 02:00,76.55,995.18,1020.48,210,17.23,13.09,-24,1
1688947523,2023-07-10 02:05,76.14,995.17,1020.47,210,17.22,13.00,-31,1
1688947824,2023-07-10 02:10,76.65,995.10,1020.40,210,17.10,12.98,-19,1
1688948126,2023-07-10 02:15,76.53,995.12,1020.42,210,17.03,12.89,-23,1
1688948429,2023-07-10 02:20,77.27,995.07,1020.38,210,16.86,12.87,-42,1
1688948730,2023-07-10 02:25,77.21,995.14,1020.44,210,16.69,12.69,-19,1
1688949032,2023-07-10 02:30,79.08,995.15,1020.45,210,16.50,12.88,-20,1
1688949333,2023-07-10 02:35,80.61,995.15,1020.45,210,16.34,13.01,-20,1
1688949635,2023-07-10 02:40,81.93,995.15,1020.45,210,16.41,13.33,-20,1
1688949936,2023-07-10 02:45,79.34,995.17,1020.47,210,16.48,12.91,-29,1
1688950238,2023-07-10 02:50,81.48,995.21,1020.51,210,16.43,13.26,-23,1
1688950540,2023-07-10 02:55,80.21,995.23,1020.53,210,16.54,13.13,-31,1
1688950842,2023-07-10 03:00,80.57,995.27,1020.58,210,16.43,13.09,-23,1
1688951144,2023-07-10 03:05,80.97,994.62,1019.92,210,16.22,12.96,-26,1
1688951446,2023-07-10 03:10,82.79,995.19,1020.49,210,15.80,12.89,-23,1
1688951748,2023-07-10 03:15,83.38,995.18,1020.48,210,15.88,13.08,-24,1
1688952051,2023-07-10 03:20,84.11,995.15,1020.45,210,15.92,13.25,-23,1
1688952353,2023-07-10 03:25,84.05,995.04,1020.34,210,15.85,13.17,-23,1
1688952655,2023-07-10 03:30,83.62,995.00,1020.30,210,15.80,13.05,-25,1
1688952957,2023-07-10 03:35,85.49,994.96,1020.26,210,15.70,13.29,-23,1
1688953259,2023-07-10 03:40,85.98,994.97,1020.27,210,15.68,13.35,-25,1
1688953561,2023-07-10 03:46,86.50,994.95,1020.25,210,15.55,13.32,-20,1
1688953863,2023-07-10 03:51,88.51,994.92,1020.22,210,15.52,13.64,-21,1
1688954164,2023-07-10 03:56,87.40,994.83,1020.13,210,15.65,13.58,-21,1
1688954467,2023-07-10 04:01,88.10,994.76,1020.07,210,15.72,13.77,-20,1
1688954769,2023-07-10 04:06,86.77,994.76,1020.06,210,15.86,13.67,-19,1
1688955069,2023-07-10 04:11,86.68,994.71,1020.01,210,15.89,13.69,-21,1
1688955373,2023-07-10 04:16,88.29,994.69,1020.00,210,15.64,13.72,-21,1
1688955675,2023-07-10 04:21,89.62,994.58,1019.88,210,15.46,13.78,-23,1
1688955977,2023-07-10 04:26,91.95,994.61,1019.92,210,15.18,13.89,-24,1
1688956279,2023-07-10 04:31,92.09,994.61,1019.91,210,15.11,13.85,-23,1
1688956581,2023-07-10 04:36,92.74,994.67,1019.97,210,14.97,13.82,-24,1
1688956883,2023-07-10 04:41,93.35,994.76,1020.07,210,14.90,13.85,-24,1
1688957184,2023-07-10 04:46,93.57,994.78,1020.08,210,14.82,13.80,-20,1
1688957486,2023-07-10 04:51,92.31,994.72,1020.02,210,14.97,13.75,-33,1
1688957788,2023-07-10 04:56,92.11,994.72,1020.02,210,15.10,13.84,-23,1
1688958091,2023-07-10 05:01,90.17,994.78,1020.08,210,15.23,13.64,-23,1
1688958392,2023-07-10 05:06,92.19,994.78,1020.08,210,15.24,13.99,-21,1
1688958694,2023-07-10 05:11,93.53,994.72,1020.02,210,15.13,14.11,-20,1
1688958995,2023-07-10 05:16,94.97,994.80,1020.10,210,15.06,14.27,-20,1
1688959297,2023-07-10 05:21,95.87,994.81,1020.12,210,15.06,14.42,-21,1
1688959600,2023-07-10 05:26,94.90,994.83,1020.13,210,14.97,14.17,-21,1
1688959903,2023-07-10 05:31,95.16,994.90,1020.20,210,14.77,14.02,-28,1
1688960207,2023-07-10 05:36,95.37,994.86,1020.16,210,14.78,14.06,-20,1
1688960509,2023-07-10 05:41,96.44,994.94,1020.24,210,14.71,14.16,-24,1
1688960810,2023-07-10 05:46,96.73,994.93,1020.23,210,14.89,14.39,-20,1
1688961112,2023-07-10 05:51,94.57,994.90,1020.20,210,15.18,14.33,-34,1
1688961414,2023-07-10 05:56,93.59,994.96,1020.26,210,15.55,14.53,-24,1
1688961716,2023-07-10 06:01,94.42,994.96,1020.26,210,15.85,14.97,-24,1
1688962018,2023-07-10 06:06,95.43,994.89,1020.19,210,15.85,15.13,-23,1
1688962320,2023-07-10 06:12,94.68,994.81,1020.11,210,16.26,15.42,-25,1
1688962622,2023-07-10 06:17,94.17,994.76,1020.06,210,16.47,15.54,-24,1
1688962925,2023-07-10 06:22,94.62,994.66,1019.97,210,16.47,15.62,-22,1
1688963226,2023-07-10 06:27,94.91,994.60,1019.90,210,16.65,15.84,-21,1
1688963526,2023-07-10 06:32,95.08,994.61,1019.91,210,16.74,15.96,-22,1
1688963828,2023-07-10 06:37,97.10,994.65,1019.95,210,16.94,16.49,-20,1
1688964129,2023-07-10 06:42,98.26,994.65,1019.95,210,17.06,16.80,-20,1
1688964431,2023-07-10 06:47,97.05,994.62,1019.92,210,17.16,16.70,-23,1
1688964733,2023-07-10 06:52,95.50,994.64,1019.94,210,17.36,16.65,-22,1
1688965035,2023-07-10 06:57,97.17,994.63,1019.93,210,17.48,17.04,-24,1
1688965640,2023-07-10 07:07,95.52,994.70,1020.00,210,17.87,17.16,-24,1
1688965943,2023-07-10 07:12,90.17,994.68,1019.98,210,18.13,16.51,-24,1
1688966245,2023-07-10 07:17,81.20,994.51,1019.81,210,18.48,15.21,-23,1
1688966547,2023-07-10 07:22,76.69,994.68,1019.98,210,18.82,14.66,-23,1
1688966847,2023-07-10 07:27,78.17,994.62,1019.92,210,19.23,15.35,-22,1
1688967150,2023-07-10 07:32,75.29,994.67,1019.97,210,19.48,15.01,-24,1
1688967452,2023-07-10 07:37,72.15,994.74,1020.04,210,19.84,14.69,-23,1
1688967754,2023-07-10 07:42,69.51,994.70,1020.00,210,20.11,14.38,-24,1
1688968056,2023-07-10 07:47,84.71,994.65,1019.95,210,20.29,17.65,-24,1
1688968357,2023-07-10 07:52,83.32,994.61,1019.91,210,20.51,17.60,-21,1
1688968659,2023-07-10 07:57,71.43,994.70,1020.00,210,20.60,15.27,-21,1
1688968960,2023-07-10 08:02,68.47,994.65,1019.95,210,20.95,14.95,-21,1
1688969262,2023-07-10 08:07,67.47,994.75,1020.05,210,21.21,14.97,-21,1
1688969562,2023-07-10 08:12,64.55,994.80,1020.10,210,21.46,14.52,-21,1
1688969864,2023-07-10 08:17,62.05,994.37,1019.67,210,21.69,14.12,-23,1
1688970166,2023-07-10 08:22,58.21,994.79,1020.09,210,22.15,13.57,-23,1
1688970468,2023-07-10 08:27,58.26,994.84,1020.14,210,22.29,13.72,-24,1
1688970770,2023-07-10 08:32,57.05,994.66,1019.96,210,22.58,13.66,-24,1
1688971072,2023-07-10 08:37,55.02,994.78,1020.08,210,23.01,13.51,-31,1
1688971374,2023-07-10 08:42,52.88,994.75,1020.05,210,23.21,13.08,-24,1
1688971677,2023-07-10 08:47,49.24,994.76,1020.06,210,23.48,12.25,-25,1
1688971977,2023-07-10 08:52,48.42,994.72,1020.02,210,23.84,12.32,-21,1
1688972279,2023-07-10 08:57,50.64,994.70,1020.00,210,23.98,13.13,-23,1
1688972581,2023-07-10 09:03,52.59,994.41,1019.71,210,24.05,13.78,-24,1
1688972883,2023-07-10 09:08,52.35,994.58,1019.88,210,24.22,13.86,-25,1
1688973185,2023-07-10 09:13,50.45,994.56,1019.86,210,24.39,13.45,-22,1
1688973487,2023-07-10 09:18,47.00,994.51,1019.81,210,24.36,12.34,-22,1
1688973788,2023-07-10 09:23,44.84,994.50,1019.80,210,24.58,11.83,-21,1
1688974090,2023-07-10 09:28,46.35,994.41,1019.71,210,25.31,13.00,-22,1
1688974392,2023-07-10 09:33,44.07,994.41,1019.71,210,25.48,12.38,-26,1
1688974693,2023-07-10 09:38,43.99,994.20,1019.50,210,25.81,12.65,-25,1
1688974995,2023-07-10 09:43,40.84,994.39,1019.69,210,26.04,11.73,-26,1
1688975297,2023-07-10 09:48,40.38,994.40,1019.70,210,26.13,11.64,-27,1
1688975599,2023-07-10 09:53,39.55,994.35,1019.65,210,26.34,11.51,-28,1
1688975901,2023-07-10 09:58,39.21,994.33,1019.63,210,26.50,11.52,-29,1
1688976203,2023-07-10 10:03,37.47,994.35,1019.65,210,27.00,11.28,-28,1
1688976505,2023-07-10 10:08,38.56,994.29,1019.59,210,26.45,11.23,-28,1
1688976806,2023-07-10 10:13,37.59,994.39,1019.69,210,27.20,11.51,-30,1
1688977108,2023-07-10 10:18,37.40,994.37,1019.67,210,26.35,10.68,-28,1
1688977410,2023-07-10 10:23,37.69,994.35,1019.65,210,26.49,10.92,-29,1
1688977712,2023-07-10 10:28,36.77,994.09,1019.39,210,26.45,10.51,-28,1
1688978015,2023-07-10 10:33,36.92,994.42,1019.72,210,26.47,10.59,-28,1
1688978317,2023-07-10 10:38,37.90,994.39,1019.69,210,26.54,11.05,-29,1
1688978621,2023-07-10 10:43,37.24,994.37,1019.67,210,26.48,10.73,-29,1
1688978922,2023-07-10 10:48,37.53,994.37,1019.68,210,26.81,11.14,-26,1
1688979223,2023-07-10 10:53,36.21,994.29,1019.59,210,26.94,10.71,-26,1
1688979525,2023-07-10 10:58,35.51,994.24,1019.54,210,27.32,10.75,-25,1
1688979826,2023-07-10 11:03,36.93,994.18,1019.48,210,27.64,11.63,-30,1
1688980129,2023-07-10 11:08,35.72,994.08,1019.38,210,28.36,11.76,-28,1
1688980734,2023-07-10 11:18,35.43,994.11,1019.41,210,27.96,11.28,-28,1
1688981036,2023-07-10 11:23,35.94,994.05,1019.36,210,27.66,11.24,-28,1
1688981338,2023-07-10 11:28,34.63,994.10,1019.40,210,28.10,11.06,-29,1
1688981640,2023-07-10 11:34,35.19,994.08,1019.38,210,27.22,10.53,-32,1
1688981942,2023-07-10 11:39,35.26,994.17,1019.47,210,27.02,10.39,-27,1
1688982247,2023-07-10 11:44,34.75,994.13,1019.43,210,27.49,10.58,-27,1
1688982548,2023-07-10 11:49,35.98,994.10,1019.40,210,27.75,11.33,-26,1
1688982850,2023-07-10 11:54,36.77,994.18,1019.48,210,28.22,12.08,-26,1
1688983153,2023-07-10 11:59,34.93,994.32,1019.62,210,27.31,10.50,-27,1
1688983455,2023-07-10 12:04,34.22,994.25,1019.55,210,27.92,10.73,-27,1
1688983757,2023-07-10 12:09,36.12,994.20,1019.51,210,28.03,11.64,-26,1
1688984058,2023-07-10 12:14,34.31,994.19,1019.49,210,28.03,10.86,-26,1
1688984359,2023-07-10 12:19,32.65,994.16,1019.46,210,27.85,9.96,-26,1
1688984661,2023-07-10 12:24,33.96,994.02,1019.32,210,28.24,10.89,-25,1
1688984963,2023-07-10 12:29,33.97,993.90,1019.20,210,28.15,10.82,-26,1
1688985265,2023-07-10 12:34,34.38,993.86,1019.16,210,28.20,11.04,-30,1
1688985567,2023-07-10 12:39,33.62,993.87,1019.17,210,27.63,10.21,-28,1
1688985871,2023-07-10 12:44,33.62,993.84,1019.14,210,27.73,10.29,-28,1
1688986173,2023-07-10 12:49,33.74,993.80,1019.10,210,28.03,10.61,-28,1
1688986475,2023-07-10 12:54,34.58,993.29,1018.59,210,27.74,10.73,-28,1
1688986777,2023-07-10 12:59,33.67,993.72,1019.02,210,28.17,10.70,-29,1
1688987079,2023-07-10 13:04,35.17,993.67,1018.97,210,27.85,11.08,-26,1
1688987685,2023-07-10 13:14,34.60,993.33,1018.63,210,28.47,11.37,-28,1
1688987986,2023-07-10 13:19,33.75,993.53,1018.83,210,28.72,11.22,-26,1
1688988288,2023-07-10 13:24,33.16,993.42,1018.72,210,28.73,10.96,-26,1
1688988589,2023-07-10 13:29,32.62,993.37,1018.67,210,29.29,11.20,-26,1
1688988891,2023-07-10 13:34,32.57,993.35,1018.65,210,28.24,10.26,-26,1
1688989193,2023-07-10 13:39,32.56,993.31,1018.61,210,28.56,10.54,-26,1
1688989498,2023-07-10 13:44,32.13,993.30,1018.60,210,28.80,10.55,-28,1
1688989800,2023-07-10 13:50,33.16,993.22,1018.52,210,28.50,10.76,-28,1
1688990101,2023-07-10 13:55,32.39,993.13,1018.43,210,28.70,10.58,-26,1
1688990403,2023-07-10 14:00,34.34,993.03,1018.33,210,28.80,11.55,-28,1
1688990705,2023-07-10 14:05,34.21,992.93,1018.23,210,28.75,11.45,-26,1
1688991007,2023-07-10 14:10,32.76,992.87,1018.18,210,28.83,10.87,-26,1
1688991308,2023-07-10 14:15,33.71,992.81,1018.11,210,28.70,11.18,-26,1
1688991610,2023-07-10 14:20,33.74,992.72,1018.03,210,28.50,11.02,-26,1
1688991911,2023-07-10 14:25,33.52,992.70,1018.01,210,28.57,10.98,-26,1
1688992213,2023-07-10 14:30,35.45,992.68,1017.98,210,28.78,12.01,-28,1
1688992515,2023-07-10 14:35,34.28,992.38,1017.69,210,28.82,11.54,-26,1
1688992817,2023-07-10 14:40,33.08,991.67,1016.97,210,28.33,10.57,-28,1
1688993119,2023-07-10 14:45,34.26,992.27,1017.58,210,28.92,11.62,-26,1
1688993420,2023-07-10 14:50,34.29,992.43,1017.73,210,29.17,11.85,-26,1
1688993722,2023-07-10 14:55,34.76,992.34,1017.64,210,29.60,12.43,-28,1
1688994023,2023-07-10 15:00,35.07,992.18,1017.48,210,29.38,12.38,-27,1
1688994326,2023-07-10 15:05,34.43,992.22,1017.52,210,29.29,12.02,-28,1
1688994628,2023-07-10 15:10,34.77,992.23,1017.54,210,29.23,12.11,-28,1
1688994930,2023-07-10 15:15,34.61,992.22,1017.52,210,29.62,12.39,-33,1
1688995232,2023-07-10 15:20,32.48,992.21,1017.51,210,29.66,11.46,-28,1
1688995534,2023-07-10 15:25,32.54,992.29,1017.60,210,29.64,11.47,-30,1
1688995836,2023-07-10 15:30,32.01,992.07,1017.37,210,29.35,10.97,-29,1
1688996138,2023-07-10 15:35,32.68,992.20,1017.50,210,29.05,11.02,-28,1
1688996440,2023-07-10 15:40,36.15,992.13,1017.43,210,28.86,12.38,-28,1
1688996744,2023-07-10 15:45,35.65,992.05,1017.35,210,28.76,12.08,-33,1
1688997046,2023-07-10 15:50,38.66,992.00,1017.30,210,28.66,13.23,-32,1
1688997348,2023-07-10 15:55,36.60,991.99,1017.29,210,28.84,12.55,-26,1
1688997650,2023-07-10 16:00,34.01,991.97,1017.27,210,29.36,11.89,-28,1
1688997952,2023-07-10 16:05,31.10,990.81,1016.11,210,31.07,12.02,-27,1
1688998254,2023-07-10 16:10,28.65,991.81,1017.11,210,31.65,11.28,-26,1
1688998556,2023-07-10 16:15,28.45,991.71,1017.01,210,32.08,11.54,-26,1
1688998858,2023-07-10 16:20,28.25,991.74,1017.04,210,32.53,11.82,-30,1
1688999160,2023-07-10 16:26,27.35,991.71,1017.01,210,32.92,11.66,-27,1
1688999462,2023-07-10 16:31,26.26,991.73,1017.03,210,32.43,10.63,-28,1
1688999764,2023-07-10 16:36,25.71,991.68,1016.98,210,32.40,10.29,-29,1
1689000066,2023-07-10 16:41,26.51,991.60,1016.90,210,32.52,10.85,-27,1
1689000366,2023-07-10 16:46,27.14,991.52,1016.82,210,32.18,10.92,-27,1
1689000668,2023-07-10 16:51,26.65,991.52,1016.82,210,32.42,10.84,-27,1
1689000969,2023-07-10 16:56,27.17,991.50,1016.80,210,32.90,11.55,-26,1
1689001271,2023-07-10 17:01,26.43,991.44,1016.74,210,33.20,11.38,-30,1
1689001573,2023-07-10 17:06,26.81,991.50,1016.80,210,33.34,11.72,-28,1
1689001875,2023-07-10 17:11,26.21,991.53,1016.84,210,33.77,11.73,-27,1
1689002179,2023-07-10 17:16,26.56,991.55,1016.85,210,32.94,11.24,-26,1
1689002481,2023-07-10 17:21,26.35,991.53,1016.83,210,33.05,11.21,-29,1
1689002783,2023-07-10 17:26,26.67,991.56,1016.86,210,32.82,11.20,-26,1
1689003084,2023-07-10 17:31,27.06,991.54,1016.84,210,33.15,11.70,-26,1
1689003386,2023-07-10 17:36,26.58,991.54,1016.84,210,33.57,11.78,-27,1
1689003689,2023-07-10 17:41,25.67,991.55,1016.85,210,33.95,11.57,-29,1
1689003993,2023-07-10 17:46,26.66,991.51,1016.82,210,33.87,12.08,-27,1
1689004295,2023-07-10 17:51,26.16,991.47,1016.77,210,33.56,11.53,-28,1
1689004597,2023-07-10 17:56,26.85,991.39,1016.69,210,32.98,11.43,-28,1
1689004899,2023-07-10 18:01,26.46,991.40,1016.70,210,33.23,11.42,-29,1
1689005201,2023-07-10 18:06,27.39,991.32,1016.62,210,32.89,11.66,-26,1
1689005502,2023-07-10 18:11,27.83,991.29,1016.59,210,32.80,11.82,-26,1
1689005805,2023-07-10 18:16,27.89,991.27,1016.57,210,33.15,12.15,-28,1
1689006107,2023-07-10 18:21,27.35,991.25,1016.55,210,33.07,11.79,-28,1
1689006409,2023-07-10 18:26,27.63,991.23,1016.53,210,32.82,11.73,-28,1
1689006711,2023-07-10 18:31,28.46,991.21,1016.51,210,32.51,11.92,-28,1
1689007013,2023-07-10 18:36,28.77,991.16,1016.47,210,32.12,11.75,-29,1
1689007315,2023-07-10 18:41,30.36,991.08,1016.38,210,31.84,12.32,-27,1
1689007620,2023-07-10 18:47,30.39,990.98,1016.28,210,31.95,12.43,-26,1
1689007922,2023-07-10 18:52,30.42,990.82,1016.13,210,31.75,12.27,-26,1
1689008224,2023-07-10 18:57,31.40,990.80,1016.10,210,31.26,12.33,-28,1
1689008527,2023-07-10 19:02,31.08,990.74,1016.04,210,30.78,11.76,-29,1
1689008829,2023-07-10 19:07,32.34,990.72,1016.02,210,30.48,12.11,-28,1
1689009131,2023-07-10 19:12,34.26,990.64,1015.94,210,30.41,12.92,-28,1
1689009433,2023-07-10 19:17,33.44,990.67,1015.97,210,30.01,12.20,-29,1
1689009735,2023-07-10 19:22,33.76,990.58,1015.88,210,29.74,12.11,-27,1
1689010035,2023-07-10 19:27,34.56,990.45,1015.75,210,29.56,12.31,-26,1
1689010337,2023-07-10 19:32,37.07,990.47,1015.77,210,28.89,12.79,-28,1
1689010639,2023-07-10 19:37,36.85,990.42,1015.72,210,28.74,12.57,-27,1
1689010941,2023-07-10 19:42,38.00,990.36,1015.67,210,28.48,12.81,-27,1
1689011549,2023-07-10 19:52,38.62,990.36,1015.66,210,27.87,12.51,-25,1
1689011851,2023-07-10 19:57,39.53,990.23,1015.53,210,27.53,12.56,-26,1
1689012152,2023-07-10 20:02,41.80,990.30,1015.60,210,27.11,13.04,-25,1
1689012454,2023-07-10 20:07,41.33,990.21,1015.52,210,27.02,12.79,-25,1
1689012755,2023-07-10 20:12,43.86,990.24,1015.54,210,26.61,13.33,-25,1
1689013058,2023-07-10 20:17,44.96,990.19,1015.49,210,26.11,13.25,-27,1
1689013359,2023-07-10 20:22,46.26,990.23,1015.53,210,25.77,13.38,-25,1
1689013661,2023-07-10 20:27,46.00,990.15,1015.45,210,25.92,13.43,-28,1
1689013963,2023-07-10 20:32,48.04,990.31,1015.61,210,25.66,13.86,-28,1
1689014265,2023-07-10 20:37,49.65,990.24,1015.55,210,25.36,14.10,-28,1
1689014568,2023-07-10 20:42,50.64,990.27,1015.57,210,25.22,14.27,-25,1
1689014870,2023-07-10 20:47,53.16,990.26,1015.56,210,24.79,14.63,-25,1
1689015172,2023-07-10 20:52,53.36,990.30,1015.60,210,24.73,14.63,-29,1
1689015473,2023-07-10 20:57,54.07,990.37,1015.68,210,24.55,14.67,-25,1
1689015775,2023-07-10 21:02,54.13,990.45,1015.75,210,24.43,14.58,-25,1
1689016077,2023-07-10 21:07,53.75,990.58,1015.88,210,24.39,14.43,-25,1
1689016378,2023-07-10 21:12,55.63,990.60,1015.90,210,24.16,14.75,-25,1
1689016680,2023-07-10 21:18,55.65,990.54,1015.84,210,24.17,14.76,-31,1
1689016984,2023-07-10 21:23,57.14,990.52,1015.83,210,24.02,15.03,-25,1
1689017286,2023-07-10 21:28,57.26,990.53,1015.83,210,23.85,14.91,-27,1
1689017588,2023-07-10 21:33,58.46,990.40,1015.70,210,23.53,14.93,-27,1
1689017891,2023-07-10 21:38,58.63,990.44,1015.75,210,23.31,14.77,-27,1
1689018195,2023-07-10 21:43,57.32,990.34,1015.64,210,23.52,14.62,-27,1
1689018498,2023-07-10 21:48,58.56,990.49,1015.79,210,23.43,14.86,-28,1
1689018800,2023-07-10 21:53,59.02,990.54,1015.84,210,23.29,14.85,-29,1
1689019102,2023-07-10 21:58,60.82,990.45,1015.75,210,23.10,15.14,-28,1
1689019404,2023-07-10 22:03,62.80,990.33,1015.63,210,22.98,15.53,-29,1
1689019706,2023-07-10 22:08,61.53,990.33,1015.63,210,22.89,15.12,-25,1
1689020007,2023-07-10 22:13,64.05,990.35,1015.65,210,22.72,15.59,-25,1
1689020310,2023-07-10 22:18,63.89,990.30,1015.60,210,22.71,15.54,-21,1
1689020612,2023-07-10 22:23,64.04,990.27,1015.57,210,22.65,15.52,-21,1
1689020913,2023-07-10 22:28,64.39,990.25,1015.55,210,22.51,15.47,-20,1
1689021518,2023-07-10 22:38,63.45,990.30,1015.61,210,22.51,15.24,-20,1
1689021820,2023-07-10 22:43,62.67,990.25,1015.55,210,22.63,15.17,-23,1
1689022124,2023-07-10 22:48,61.72,990.18,1015.48,210,22.67,14.97,-23,1
1689022426,2023-07-10 22:53,62.51,990.15,1015.46,210,22.63,15.13,-23,1
1689022727,2023-07-10 22:58,61.82,990.26,1015.56,210,22.75,15.06,-20,1
1689023029,2023-07-10 23:03,61.98,990.30,1015.60,210,22.61,14.97,-20,1
1689023330,2023-07-10 23:08,62.05,990.31,1015.61,210,22.57,14.95,-20,1
1689023632,2023-07-10 23:13,61.74,990.26,1015.56,210,22.52,14.83,-23,1
1689023934,2023-07-10 23:18,57.84,990.07,1015.37,210,22.75,14.04,-20,1
1689024235,2023-07-10 23:23,58.32,990.15,1015.45,210,22.94,14.34,-23,1
1689024538,2023-07-10 23:28,59.14,990.07,1015.37,210,22.81,14.43,-20,1
1689024839,2023-07-10 23:33,60.23,990.00,1015.30,210,22.74,14.65,-21,1
1689025444,2023-07-10 23:44,61.78,989.73,1015.03,210,22.56,14.88,-20,1
1689025746,2023-07-10 23:49,61.89,989.59,1014.89,210,22.56,14.91,-20,1
1689026048,2023-07-10 23:54,62.94,989.46,1014.76,210,22.40,15.01,-24,1
1689026350,2023-07-10 23:59,63.80,989.39,1014.69,210,22.46,15.28,-24,1