1689026652,2023-07-11 00:04,65.69,989.13,1014.43,210,22.30,15.59,-23,1
1689026953,2023-07-11 00:09,65.85,989.26,1014.56,210,22.25,15.58,-22,1
1689027255,2023-07-11 00:14,67.50,989.13,1014.43,210,22.23,15.94,-20,1
1689027556,2023-07-11 00:19,67.40,989.44,1014.74,210,22.19,15.88,-20,1
1689027858,2023-07-11 00:24,68.14,989.44,1014.74,210,22.13,16.00,-21,1
1689028161,2023-07-11 00:29,69.98,989.45,1014.76,210,21.84,16.14,-20,1
1689028462,2023-07-11 00:34,72.33,989.45,1014.75,210,21.47,16.30,-21,1
1689028764,2023-07-11 00:39,70.69,989.53,1014.83,210,22.26,16.70,-20,1
1689029065,2023-07-11 00:44,70.85,989.57,1014.87,210,22.53,16.99,-20,1
1689029367,2023-07-11 00:49,72.77,989.49,1014.79,210,22.28,17.17,-20,1
1689029669,2023-07-11 00:54,73.23,989.32,1014.63,210,22.20,17.20,-20,1
1689029971,2023-07-11 00:59,73.40,989.37,1014.67,210,22.28,17.31,-20,1
1689030272,2023-07-11 01:04,75.29,989.42,1014.72,210,21.98,17.42,-21,1
1689030574,2023-07-11 01:09,76.11,989.18,1014.48,210,21.83,17.45,-20,1
1689030874,2023-07-11 01:14,78.36,989.20,1014.50,210,21.54,17.63,-21,1
1689031176,2023-07-11 01:19,78.28,989.10,1014.40,210,21.65,17.72,-24,1
1689031478,2023-07-11 01:24,82.51,989.10,1014.40,210,20.89,17.82,-20,1
1689031779,2023-07-11 01:29,79.98,989.14,1014.44,210,21.47,17.89,-20,1
1689032081,2023-07-11 01:34,80.53,989.19,1014.49,210,21.38,17.91,-20,1
1689032383,2023-07-11 01:39,87.11,989.20,1014.50,210,20.19,17.99,-23,1
1689032685,2023-07-11 01:44,89.28,989.15,1014.45,210,20.11,18.31,-23,1
1689032987,2023-07-11 01:49,86.46,989.17,1014.47,210,20.67,18.35,-23,1
1689033289,2023-07-11 01:54,86.73,989.17,1014.47,210,20.76,18.48,-23,1
1689033894,2023-07-11 02:04,86.20,989.22,1014.52,210,20.96,18.58,-20,1
1689034195,2023-07-11 02:09,91.36,989.23,1014.53,210,20.25,18.81,-20,1
1689034497,2023-07-11 02:14,92.32,989.21,1014.51,210,20.26,18.99,-20,1
1689034799,2023-07-11 02:19,92.99,989.14,1014.44,210,20.30,19.14,-22,1
1689035101,2023-07-11 02:25,92.79,989.09,1014.40,210,20.30,19.11,-23,1
1689035403,2023-07-11 02:30,96.81,989.09,1014.39,210,19.83,19.32,-24,1
1689035705,2023-07-11 02:35,100.00,989.10,1014.40,210,19.35,19.37,-20,1
1689036007,2023-07-11 02:40,100.00,989.00,1014.30,210,19.00,19.02,-24,1
1689036309,2023-07-11 02:45,100.00,989.05,1014.35,210,18.78,18.79,-23,1
1689036613,2023-07-11 02:50,100.00,988.96,1014.26,210,18.65,18.66,-23,1
1689036915,2023-07-11 02:55,100.00,988.93,1014.23,210,18.62,18.63,-24,1
1689037217,2023-07-11 03:00,100.00,988.91,1014.21,210,18.49,18.50,-24,1
1689037519,2023-07-11 03:05,100.00,988.88,1014.19,210,18.41,18.42,-22,1
1689037821,2023-07-11 03:10,100.00,988.85,1014.15,210,18.32,18.33,-23,1
1689038123,2023-07-11 03:15,100.00,988.87,1014.17,210,18.22,18.23,-20,1
1689038423,2023-07-11 03:20,100.00,988.85,1014.15,210,18.19,18.20,-20,1
1689038724,2023-07-11 03:25,100.00,988.94,1014.24,210,18.24,18.25,-20,1
1689039026,2023-07-11 03:30,100.00,988.96,1014.26,210,18.33,18.34,-20,1
1689039327,2023-07-11 03:35,100.00,988.97,1014.27,210,18.23,18.24,-20,1
1689039629,2023-07-11 03:40,100.00,989.04,1014.34,210,18.08,18.09,-20,1
1689039931,2023-07-11 03:45,100.00,989.13,1014.43,210,18.20,18.21,-22,1
1689040235,2023-07-11 03:50,100.00,989.10,1014.40,210,18.18,18.19,-24,1
1689040537,2023-07-11 03:55,100.00,989.11,1014.41,210,18.26,18.27,-20,1
1689040838,2023-07-11 04:00,100.00,989.17,1014.47,210,18.25,18.26,-20,1
1689041140,2023-07-11 04:05,100.00,989.28,1014.58,210,18.28,18.29,-20,1
1689041442,2023-07-11 04:10,100.00,989.43,1014.73,210,18.07,18.08,-24,1
1689041744,2023-07-11 04:15,100.00,989.33,1014.63,210,18.25,18.26,-24,1
1689042047,2023-07-11 04:20,100.00,989.40,1014.70,210,18.27,18.28,-24,1
1689042349,2023-07-11 04:25,100.00,989.37,1014.67,210,18.35,18.36,-23,1
1689042651,2023-07-11 04:30,100.00,989.37,1014.67,210,18.28,18.29,-23,1
1689042953,2023-07-11 04:35,100.00,989.43,1014.73,210,18.21,18.22,-20,1
1689043255,2023-07-11 04:40,100.00,989.55,1014.85,210,18.12,18.13,-20,1
1689043557,2023-07-11 04:45,100.00,989.55,1014.85,210,18.37,18.38,-20,1
1689043859,2023-07-11 04:50,100.00,989.53,1014.83,210,18.27,18.28,-20,1
1689044160,2023-07-11 04:56,100.00,989.60,1014.90,210,18.22,18.23,-20,1
1689044463,2023-07-11 05:01,100.00,989.60,1014.90,210,18.18,18.19,-23,1
1689044765,2023-07-11 05:06,100.00,989.58,1014.88,210,18.25,18.26,-23,1
1689045068,2023-07-11 05:11,100.00,989.60,1014.90,210,18.07,18.08,-24,1
1689045370,2023-07-11 05:16,100.00,989.59,1014.89,210,17.90,17.91,-21,1
1689045671,2023-07-11 05:21,100.00,989.58,1014.88,210,17.87,17.88,-20,1
1689045972,2023-07-11 05:26,100.00,989.60,1014.90,210,17.69,17.70,-20,1
1689046273,2023-07-11 05:31,100.00,989.70,1015.00,210,17.59,17.60,-20,1
1689046575,2023-07-11 05:36,100.00,989.73,1015.03,210,17.71,17.72,-24,1
1689046877,2023-07-11 05:41,100.00,989.74,1015.04,210,17.67,17.68,-23,1
1689047179,2023-07-11 05:46,100.00,989.78,1015.08,210,17.59,17.60,-24,1
1689047483,2023-07-11 05:51,100.00,989.82,1015.12,210,17.69,17.70,-24,1
1689047786,2023-07-11 05:56,100.00,989.78,1015.08,210,17.55,17.56,-24,1
1689048087,2023-07-11 06:01,100.00,989.81,1015.11,210,17.59,17.60,-20,1
1689048389,2023-07-11 06:06,100.00,989.79,1015.09,210,17.68,17.69,-20,1
1689048691,2023-07-11 06:11,100.00,989.84,1015.14,210,17.54,17.55,-20,1
1689048993,2023-07-11 06:16,100.00,989.88,1015.18,210,17.51,17.52,-22,1
1689049295,2023-07-11 06:21,100.00,989.98,1015.28,210,17.54,17.55,-23,1
1689049597,2023-07-11 06:26,100.00,989.98,1015.28,210,17.67,17.68,-24,1
1689049900,2023-07-11 06:31,100.00,990.05,1015.35,210,17.48,17.49,-24,1
1689050202,2023-07-11 06:36,100.00,990.10,1015.41,210,17.50,17.51,-23,1
1689050504,2023-07-11 06:41,100.00,990.13,1015.43,210,17.57,17.58,-24,1
1689050804,2023-07-11 06:46,100.00,990.25,1015.55,210,17.56,17.57,-19,1
1689051108,2023-07-11 06:51,100.00,990.22,1015.52,210,17.68,17.69,-23,1
1689051410,2023-07-11 06:56,100.00,990.30,1015.60,210,17.52,17.53,-24,1
1689051712,2023-07-11 07:01,100.00,990.31,1015.61,210,17.65,17.66,-24,1
1689052014,2023-07-11 07:06,100.00,990.43,1015.73,210,17.66,17.67,-24,1
1689052316,2023-07-11 07:11,100.00,990.43,1015.73,210,17.84,17.85,-20,1
1689052617,2023-07-11 07:16,100.00,990.41,1015.71,210,18.04,18.05,-20,1
1689052919,2023-07-11 07:21,100.00,990.47,1015.77,210,18.26,18.27,-20,1
1689053220,2023-07-11 07:27,100.00,990.47,1015.77,210,18.50,18.51,-20,1
1689053524,2023-07-11 07:32,100.00,990.49,1015.79,210,18.59,18.60,-20,1
1689053826,2023-07-11 07:37,100.00,990.57,1015.87,210,19.08,19.10,-23,1
1689054128,2023-07-11 07:42,100.00,990.51,1015.81,210,19.52,19.54,-21,1
1689054430,2023-07-11 07:47,89.95,990.89,1016.19,210,19.53,17.85,-23,1
1689054733,2023-07-11 07:52,88.68,990.89,1016.20,210,19.51,17.61,-23,1
1689055035,2023-07-11 07:57,84.14,990.95,1016.25,210,19.86,17.12,-23,1
1689055337,2023-07-11 08:02,81.71,991.04,1016.34,210,19.80,16.60,-23,1
1689055639,2023-07-11 08:07,76.81,990.95,1016.25,210,19.75,15.58,-23,1
1689055941,2023-07-11 08:12,78.31,991.00,1016.30,210,19.86,15.99,-23,1
1689056243,2023-07-11 08:17,79.98,991.14,1016.45,210,20.09,16.54,-24,1
1689056545,2023-07-11 08:22,80.88,991.14,1016.44,210,20.23,16.86,-23,1
1689056847,2023-07-11 08:27,79.67,991.13,1016.43,210,20.32,16.71,-20,1
1689057148,2023-07-11 08:32,75.61,991.20,1016.50,210,20.16,15.73,-20,1
1689057450,2023-07-11 08:37,73.40,991.20,1016.50,210,20.81,15.89,-20,1
1689057751,2023-07-11 08:42,73.71,991.26,1016.56,210,21.01,16.15,-20,1
1689058052,2023-07-11 08:47,72.93,991.21,1016.51,210,21.17,16.14,-19,1
1689058356,2023-07-11 08:52,71.12,990.99,1016.29,210,21.28,15.85,-22,1
1689058657,2023-07-11 08:57,70.23,990.44,1015.74,210,20.85,15.24,-20,1
1689058959,2023-07-11 09:02,70.86,991.22,1016.52,210,20.60,15.14,-23,1
1689059261,2023-07-11 09:07,70.59,991.20,1016.50,210,20.89,15.36,-23,1
1689059562,2023-07-11 09:12,70.64,991.32,1016.62,210,21.16,15.63,-19,1
1689059864,2023-07-11 09:17,69.63,991.34,1016.64,210,21.55,15.78,-23,1
1689060166,2023-07-11 09:22,69.74,991.27,1016.57,210,21.35,15.61,-24,1
1689060468,2023-07-11 09:27,70.83,991.31,1016.61,210,21.39,15.90,-23,1
1689060770,2023-07-11 09:32,71.86,991.25,1016.55,210,21.87,16.58,-23,1
1689061072,2023-07-11 09:37,70.96,991.21,1016.51,210,21.43,15.96,-22,1
1689061374,2023-07-11 09:42,72.40,991.01,1016.31,210,21.61,16.45,-23,1
1689061676,2023-07-11 09:47,70.78,991.22,1016.52,210,21.66,16.14,-20,1
1689061978,2023-07-11 09:52,70.72,991.29,1016.59,210,21.70,16.17,-20,1
1689062280,2023-07-11 09:58,70.40,991.38,1016.68,210,21.44,15.85,-20,1
1689062582,2023-07-11 10:03,69.08,991.49,1016.79,210,21.77,15.87,-20,1
1689062884,2023-07-11 10:08,69.41,991.46,1016.76,210,22.15,16.30,-23,1
1689063186,2023-07-11 10:13,67.58,991.54,1016.84,210,22.22,15.95,-23,1
1689063488,2023-07-11 10:18,66.31,991.55,1016.85,210,21.90,15.35,-23,1
1689063790,2023-07-11 10:23,67.07,991.59,1016.89,210,22.35,15.96,-22,1
1689064092,2023-07-11 10:28,66.48,991.62,1016.92,210,22.53,15.99,-24,1
1689064395,2023-07-11 10:33,64.88,991.62,1016.92,210,23.02,16.08,-23,1
1689064697,2023-07-11 10:38,62.55,991.63,1016.93,210,22.74,15.24,-26,1
1689064999,2023-07-11 10:43,62.76,991.67,1016.97,210,22.53,15.09,-22,1
1689065301,2023-07-11 10:48,62.64,991.70,1017.00,210,22.72,15.24,-23,1
1689065603,2023-07-11 10:53,62.85,991.59,1016.89,210,23.17,15.72,-23,1
1689065907,2023-07-11 10:58,62.79,991.47,1016.77,210,23.61,16.12,-23,1
1689066210,2023-07-11 11:03,61.09,991.54,1016.85,210,24.03,16.09,-20,1
1689066511,2023-07-11 11:08,60.49,991.61,1016.92,210,23.44,15.38,-20,1
1689066813,2023-07-11 11:13,59.81,991.62,1016.93,210,24.06,15.78,-20,1
1689067115,2023-07-11 11:18,59.67,991.63,1016.94,210,23.74,15.45,-22,1
1689067416,2023-07-11 11:23,59.63,991.69,1016.99,210,23.45,15.16,-20,1
1689067718,2023-07-11 11:28,60.74,991.64,1016.94,210,23.35,15.36,-23,1
1689068021,2023-07-11 11:33,60.40,991.71,1017.01,210,24.16,16.03,-22,1
1689068322,2023-07-11 11:38,59.27,991.71,1017.01,210,24.38,15.94,-23,1
1689068625,2023-07-11 11:43,60.22,991.68,1016.98,210,23.62,15.48,-24,1
1689068927,2023-07-11 11:48,59.56,991.67,1016.97,210,24.21,15.86,-24,1
1689069230,2023-07-11 11:53,60.23,991.67,1016.97,210,24.02,15.85,-23,1
1689069531,2023-07-11 11:58,57.13,991.70,1017.00,210,24.48,15.46,-21,1
1689069833,2023-07-11 12:03,59.25,991.66,1016.96,210,24.05,15.62,-24,1
1689070135,2023-07-11 12:08,58.79,991.69,1016.99,210,23.75,15.22,-23,1
1689070437,2023-07-11 12:13,56.72,991.74,1017.04,210,23.96,14.86,-23,1
1689070738,2023-07-11 12:18,58.83,991.73,1017.03,210,24.25,15.70,-20,1
1689071040,2023-07-11 12:24,57.41,991.75,1017.05,210,24.16,15.24,-20,1
1689071341,2023-07-11 12:29,55.71,991.73,1017.04,210,25.00,15.55,-20,1
1689071643,2023-07-11 12:34,55.22,991.68,1016.98,210,24.29,14.75,-20,1
1689071945,2023-07-11 12:39,54.80,991.67,1016.97,210,24.84,15.15,-21,1
1689072550,2023-07-11 12:49,52.98,991.64,1016.94,210,25.66,15.38,-25,1
1689072852,2023-07-11 12:54,49.16,991.59,1016.89,210,26.55,15.04,-23,1
1689073154,2023-07-11 12:59,49.03,991.60,1016.90,210,26.36,14.82,-23,1
1689073456,2023-07-11 13:04,50.54,991.67,1016.97,210,25.48,14.48,-24,1
1689073760,2023-07-11 13:09,52.89,991.37,1016.67,210,24.67,14.44,-21,1
1689074062,2023-07-11 13:14,52.68,991.64,1016.94,210,24.96,14.64,-24,1
1689074364,2023-07-11 13:19,50.94,991.61,1016.91,210,24.76,13.94,-24,1
1689074666,2023-07-11 13:24,53.07,991.58,1016.88,210,24.36,14.21,-20,1
1689074968,2023-07-11 13:29,53.59,991.57,1016.87,210,24.46,14.45,-21,1
1689075270,2023-07-11 13:34,50.80,991.43,1016.73,210,25.82,14.87,-24,1
1689075572,2023-07-11 13:39,48.42,991.40,1016.70,210,26.30,14.57,-20,1
1689075874,2023-07-11 13:44,45.81,991.53,1016.83,210,25.69,13.16,-20,1
1689076176,2023-07-11 13:49,46.35,991.44,1016.74,210,26.02,13.64,-20,1
1689076480,2023-07-11 13:54,45.84,991.46,1016.77,210,25.93,13.39,-23,1
1689076782,2023-07-11 13:59,45.92,991.36,1016.66,210,25.49,13.02,-24,1
1689077084,2023-07-11 14:04,48.39,991.38,1016.68,210,25.39,13.73,-24,1
1689077385,2023-07-11 14:09,47.93,991.29,1016.60,210,25.98,14.12,-20,1
1689077687,2023-07-11 14:14,45.79,991.34,1016.64,210,26.28,13.69,-23,1
1689077989,2023-07-11 14:19,44.41,991.28,1016.58,210,26.04,13.00,-24,1
1689078291,2023-07-11 14:24,45.45,991.24,1016.54,210,26.69,13.95,-24,1
1689078593,2023-07-11 14:29,43.88,991.17,1016.47,210,26.26,13.02,-23,1
1689078895,2023-07-11 14:34,42.74,991.05,1016.35,210,27.60,13.82,-24,1
1689079198,2023-07-11 14:39,39.86,991.11,1016.42,210,27.46,12.63,-24,1
1689079500,2023-07-11 14:45,41.12,991.13,1016.43,210,28.24,13.80,-24,1
1689079802,2023-07-11 14:50,38.77,991.14,1016.44,210,27.42,12.17,-20,1
1689080104,2023-07-11 14:55,39.00,991.07,1016.37,210,28.41,13.14,-20,1
1689080406,2023-07-11 15:00,37.68,991.02,1016.32,210,28.59,12.77,-21,1
1689080707,2023-07-11 15:05,37.11,991.18,1016.48,210,28.36,12.34,-21,1
1689081009,2023-07-11 15:10,36.80,991.18,1016.49,210,28.12,12.00,-24,1
1689081312,2023-07-11 15:15,38.62,991.12,1016.42,210,27.73,12.39,-23,1
1689081614,2023-07-11 15:20,36.89,991.18,1016.48,210,29.19,12.98,-23,1
1689081916,2023-07-11 15:25,38.08,991.10,1016.40,210,28.68,13.02,-24,1
1689082218,2023-07-11 15:30,37.25,990.97,1016.27,210,28.03,12.10,-24,1
1689082520,2023-07-11 15:35,36.27,991.06,1016.36,210,28.28,11.92,-21,1
1689082822,2023-07-11 15:40,36.19,991.03,1016.33,210,28.67,12.23,-24,1
1689083124,2023-07-11 15:45,34.55,991.18,1016.48,210,28.33,11.23,-24,1
1689083427,2023-07-11 15:50,38.74,991.03,1016.33,210,27.16,11.93,-21,1
1689083728,2023-07-11 15:55,37.96,991.10,1016.40,210,28.03,12.39,-21,1
1689084030,2023-07-11 16:00,37.76,990.56,1015.87,210,27.46,11.80,-22,1
1689084331,2023-07-11 16:05,37.65,990.96,1016.26,210,27.74,12.01,-21,1
1689084631,2023-07-11 16:10,35.07,991.05,1016.35,210,29.25,12.26,-21,1
1689085236,2023-07-11 16:20,35.74,990.91,1016.21,210,28.98,12.31,-21,1
1689085538,2023-07-11 16:25,36.05,990.96,1016.26,210,28.57,12.08,-24,1
1689085840,2023-07-11 16:30,36.37,991.00,1016.30,210,27.82,11.55,-24,1
1689086143,2023-07-11 16:35,35.39,990.86,1016.16,210,28.36,11.62,-24,1
1689086446,2023-07-11 16:40,35.07,990.96,1016.26,210,27.99,11.16,-22,1
1689086748,2023-07-11 16:45,36.44,990.84,1016.14,210,27.87,11.63,-24,1
1689087050,2023-07-11 16:50,35.63,990.85,1016.15,210,28.88,12.18,-24,1
1689087354,2023-07-11 16:55,36.41,990.91,1016.21,210,27.50,11.29,-24,1
1689087656,2023-07-11 17:00,37.12,990.78,1016.08,210,27.59,11.66,-24,1
1689087958,2023-07-11 17:05,37.14,990.77,1016.07,210,28.17,12.18,-24,1
1689088260,2023-07-11 17:11,35.66,990.83,1016.13,210,28.36,11.73,-24,1
1689088563,2023-07-11 17:16,34.78,990.78,1016.08,210,28.47,11.45,-24,1
1689088865,2023-07-11 17:21,36.50,990.75,1016.05,210,27.60,11.42,-23,1
1689089166,2023-07-11 17:26,37.50,990.76,1016.06,210,27.82,12.02,-21,1
1689089468,2023-07-11 17:31,36.07,990.76,1016.06,210,28.52,12.05,-22,1
1689089770,2023-07-11 17:36,35.53,990.74,1016.04,210,28.46,11.76,-21,1
1689090072,2023-07-11 17:41,36.73,990.73,1016.03,210,28.03,11.89,-24,1
1689090374,2023-07-11 17:46,37.45,990.66,1015.96,210,27.87,12.05,-27,1
1689090677,2023-07-11 17:51,36.80,990.69,1015.99,210,28.26,12.12,-22,1
1689090981,2023-07-11 17:56,36.09,990.71,1016.01,210,28.07,11.66,-25,1
1689091283,2023-07-11 18:01,35.20,990.72,1016.02,210,28.76,11.89,-22,1
1689091586,2023-07-11 18:06,36.99,990.68,1015.98,210,27.71,11.71,-25,1
1689091887,2023-07-11 18:11,35.40,990.70,1016.00,210,28.70,11.92,-22,1
1689092190,2023-07-11 18:16,34.96,990.66,1015.96,210,29.29,12.25,-22,1
1689092491,2023-07-11 18:21,34.89,990.69,1015.99,210,28.68,11.68,-22,1
1689092793,2023-07-11 18:26,33.63,990.62,1015.92,210,29.90,12.19,-22,1
1689093096,2023-07-11 18:31,35.83,990.67,1015.97,210,28.34,11.79,-22,1
1689093700,2023-07-11 18:41,37.00,990.53,1015.84,210,28.42,12.34,-21,1
1689094306,2023-07-11 18:51,37.03,990.51,1015.81,210,27.62,11.65,-25,1
1689094608,2023-07-11 18:56,37.92,990.53,1015.83,210,27.43,11.84,-26,1
1689094910,2023-07-11 19:01,37.16,990.53,1015.83,210,27.22,11.35,-24,1
1689095212,2023-07-11 19:06,36.56,990.58,1015.88,210,27.35,11.22,-24,1
1689095514,2023-07-11 19:11,37.02,990.60,1015.91,210,27.36,11.42,-25,1
1689095816,2023-07-11 19:16,41.18,990.58,1015.88,210,27.88,13.50,-24,1
1689096118,2023-07-11 19:21,43.10,990.51,1015.81,210,27.71,14.05,-24,1
1689096421,2023-07-11 19:27,44.63,990.54,1015.84,210,27.23,14.16,-32,1
1689096723,2023-07-11 19:32,44.99,990.57,1015.87,210,27.15,14.21,-24,1
1689097025,2023-07-11 19:37,47.46,990.56,1015.86,210,27.10,14.99,-24,1
1689097327,2023-07-11 19:42,45.15,990.52,1015.82,210,26.85,13.99,-21,1
1689097628,2023-07-11 19:47,46.59,990.46,1015.76,210,26.79,14.42,-22,1
1689097930,2023-07-11 19:52,46.88,990.39,1015.69,210,26.45,14.21,-20,1
1689098233,2023-07-11 19:57,48.59,990.38,1015.68,210,26.12,14.46,-21,1
1689098535,2023-07-11 20:02,49.83,990.37,1015.67,210,25.94,14.68,-24,1
1689098837,2023-07-11 20:07,50.48,990.38,1015.68,210,25.94,14.89,-23,1
1689099139,2023-07-11 20:12,51.87,990.43,1015.73,210,25.66,15.05,-23,1
1689099441,2023-07-11 20:17,51.80,990.45,1015.75,210,25.38,14.77,-24,1
1689099743,2023-07-11 20:22,52.37,990.40,1015.70,210,25.20,14.78,-24,1
1689100045,2023-07-11 20:27,57.21,990.40,1015.70,210,24.80,15.78,-21,1
1689100347,2023-07-11 20:32,56.55,990.41,1015.71,210,24.73,15.53,-21,1
1689100649,2023-07-11 20:37,57.37,990.52,1015.83,210,24.42,15.47,-21,1
1689100950,2023-07-11 20:42,59.72,990.50,1015.80,210,24.22,15.91,-26,1
1689101252,2023-07-11 20:47,60.84,990.54,1015.85,210,24.20,16.18,-27,1
1689101554,2023-07-11 20:52,61.55,990.55,1015.85,210,23.77,15.96,-24,1
1689101855,2023-07-11 20:57,61.25,990.59,1015.89,210,23.72,15.83,-20,1
1689102157,2023-07-11 21:02,59.71,990.65,1015.95,210,23.37,15.11,-24,1
1689102459,2023-07-11 21:07,58.42,990.65,1015.95,210,23.04,14.46,-21,1
1689102760,2023-07-11 21:12,57.47,990.63,1015.93,210,23.09,14.25,-20,1
1689103062,2023-07-11 21:17,60.06,990.69,1015.99,210,22.86,14.72,-20,1
1689103364,2023-07-11 21:22,61.44,990.68,1015.98,210,22.82,15.03,-21,1
1689103665,2023-07-11 21:27,62.66,990.60,1015.90,210,22.66,15.19,-22,1
1689103967,2023-07-11 21:32,60.82,990.63,1015.94,210,22.57,14.64,-21,1
1689104269,2023-07-11 21:37,64.16,990.63,1015.93,210,22.43,15.34,-22,1
1689104571,2023-07-11 21:42,63.06,990.70,1016.00,210,22.15,14.81,-21,1
1689104873,2023-07-11 21:47,63.47,990.66,1015.96,210,22.29,15.04,-23,1
1689105175,2023-07-11 21:52,65.47,990.62,1015.93,210,22.06,15.30,-24,1
1689105479,2023-07-11 21:57,66.04,990.62,1015.92,210,22.07,15.45,-24,1
1689105781,2023-07-11 22:03,68.61,990.59,1015.90,210,21.87,15.86,-22,1
1689106083,2023-07-11 22:08,69.49,990.60,1015.90,210,21.77,15.96,-21,1
1689106383,2023-07-11 22:13,70.20,990.57,1015.87,210,21.69,16.04,-21,1
1689106685,2023-07-11 22:18,70.97,990.59,1015.89,210,21.49,16.02,-24,1
1689106987,2023-07-11 22:23,71.79,990.58,1015.88,210,21.29,16.01,-24,1
1689107289,2023-07-11 22:28,72.06,990.58,1015.89,210,21.13,15.91,-24,1
1689107591,2023-07-11 22:33,74.14,990.54,1015.84,210,20.92,16.16,-20,1
1689107892,2023-07-11 22:38,74.30,990.51,1015.82,210,20.84,16.11,-20,1
1689108194,2023-07-11 22:43,76.75,990.59,1015.89,210,20.63,16.42,-20,1
1689108494,2023-07-11 22:48,76.22,990.44,1015.74,210,20.62,16.30,-21,1
1689108796,2023-07-11 22:53,77.99,990.32,1015.62,210,20.27,16.32,-20,1
1689109099,2023-07-11 22:58,77.27,990.45,1015.75,210,20.28,16.19,-22,1
1689109401,2023-07-11 23:03,78.61,990.41,1015.72,210,20.33,16.51,-23,1
1689109703,2023-07-11 23:08,80.06,990.43,1015.73,210,20.06,16.53,-23,1
1689110005,2023-07-11 23:13,80.30,990.29,1015.59,210,20.00,16.52,-24,1
1689110308,2023-07-11 23:18,81.29,990.20,1015.50,210,19.83,16.55,-24,1
1689110610,2023-07-11 23:23,80.12,990.21,1015.51,210,19.90,16.39,-24,1
1689110912,2023-07-11 23:28,79.73,990.15,1015.45,210,19.94,16.35,-23,1
1689111214,2023-07-11 23:33,81.08,990.05,1015.35,210,19.88,16.55,-20,1
1689111516,2023-07-11 23:38,82.17,989.99,1015.29,210,19.67,16.56,-23,1
1689111818,2023-07-11 23:43,83.80,989.92,1015.23,210,19.44,16.64,-23,1
1689112120,2023-07-11 23:48,84.55,989.90,1015.20,210,19.33,16.68,-23,1
1689112422,2023-07-11 23:53,85.24,989.84,1015.14,210,19.26,16.74,-23,1