1689113030,2023-07-12 00:03,86.56,989.59,1014.89,210,19.09,16.81,-24,1
1689113332,2023-07-12 00:08,87.90,989.49,1014.80,210,18.88,16.85,-23,1
1689113634,2023-07-12 00:13,88.74,989.44,1014.74,210,18.74,16.86,-22,1
1689113935,2023-07-12 00:18,89.13,989.40,1014.70,210,18.72,16.91,-19,1
1689114237,2023-07-12 00:23,89.50,989.21,1014.51,210,18.62,16.87,-23,1
1689114539,2023-07-12 00:28,90.04,989.15,1014.45,210,18.57,16.92,-24,1
1689114841,2023-07-12 00:34,90.02,989.06,1014.36,210,18.61,16.96,-23,1
1689115143,2023-07-12 00:39,91.28,989.07,1014.37,210,18.37,16.94,-24,1
1689115445,2023-07-12 00:44,92.49,989.03,1014.34,210,18.15,16.93,-23,1
1689115748,2023-07-12 00:49,92.53,988.94,1014.24,210,17.92,16.71,-23,1
1689116050,2023-07-12 00:54,92.93,988.88,1014.18,210,17.85,16.70,-23,1
1689116354,2023-07-12 00:59,93.38,988.77,1014.07,210,17.82,16.75,-24,1
1689116655,2023-07-12 01:04,93.60,988.62,1013.92,210,17.78,16.75,-20,1
1689116957,2023-07-12 01:09,94.13,988.71,1014.01,210,17.76,16.82,-20,1
1689117258,2023-07-12 01:14,94.77,988.83,1014.13,210,17.53,16.70,-20,1
1689117560,2023-07-12 01:19,95.19,988.76,1014.07,210,17.46,16.70,-22,1
1689117862,2023-07-12 01:24,94.89,988.83,1014.13,210,17.45,16.64,-23,1
1689118164,2023-07-12 01:29,94.95,988.81,1014.11,210,17.38,16.58,-24,1
1689118466,2023-07-12 01:34,95.13,988.92,1014.22,210,17.53,16.76,-20,1
1689118767,2023-07-12 01:39,93.56,989.08,1014.38,210,17.67,16.63,-19,1
1689119069,2023-07-12 01:44,93.12,989.35,1014.65,210,17.76,16.65,-22,1
1689119371,2023-07-12 01:49,93.01,989.39,1014.69,210,17.75,16.62,-24,1
1689119673,2023-07-12 01:54,91.89,989.40,1014.70,210,17.85,16.53,-23,1
1689119976,2023-07-12 01:59,92.56,989.19,1014.49,210,17.58,16.37,-19,1
1689120278,2023-07-12 02:04,93.11,989.05,1014.35,210,17.47,16.36,-21,1
1689120580,2023-07-12 02:09,94.80,989.14,1014.44,210,17.27,16.44,-24,1
1689120881,2023-07-12 02:14,95.95,989.05,1014.35,210,16.97,16.33,-20,1
1689121184,2023-07-12 02:19,96.75,988.94,1014.25,210,16.94,16.43,-23,1
1689121485,2023-07-12 02:24,96.68,988.88,1014.18,210,16.71,16.19,-21,1
1689121787,2023-07-12 02:29,97.73,988.89,1014.19,210,16.47,16.12,-23,1
1689122088,2023-07-12 02:34,99.56,988.93,1014.23,210,16.32,16.26,-20,1
1689122390,2023-07-12 02:39,99.34,988.86,1014.16,210,16.35,16.26,-20,1
1689122692,2023-07-12 02:44,100.00,988.84,1014.14,210,16.20,16.21,-20,1
1689122994,2023-07-12 02:49,100.00,988.76,1014.07,210,16.09,16.10,-20,1
1689123295,2023-07-12 02:54,100.00,988.65,1013.95,210,15.83,15.84,-21,1
1689123596,2023-07-12 02:59,100.00,988.54,1013.84,210,15.77,15.78,-20,1
1689123897,2023-07-12 03:04,100.00,988.40,1013.70,210,15.57,15.58,-20,1
1689124199,2023-07-12 03:09,100.00,988.37,1013.67,210,15.54,15.55,-20,1
1689124501,2023-07-12 03:15,100.00,988.32,1013.63,210,15.53,15.54,-24,1
1689125106,2023-07-12 03:25,100.00,988.31,1013.61,210,15.64,15.65,-23,1
1689125407,2023-07-12 03:30,100.00,988.40,1013.70,210,15.57,15.58,-20,1
1689125709,2023-07-12 03:35,100.00,988.32,1013.62,210,15.59,15.60,-23,1
1689126011,2023-07-12 03:40,100.00,988.38,1013.68,210,15.62,15.63,-23,1
1689126314,2023-07-12 03:45,100.00,988.42,1013.72,210,15.77,15.78,-24,1
1689126616,2023-07-12 03:50,100.00,988.39,1013.69,210,15.46,15.47,-21,1
1689126917,2023-07-12 03:55,100.00,988.27,1013.57,210,15.42,15.43,-20,1
1689127219,2023-07-12 04:00,100.00,988.17,1013.47,210,15.49,15.50,-21,1
1689127521,2023-07-12 04:05,100.00,988.10,1013.40,210,15.61,15.62,-20,1
1689127823,2023-07-12 04:10,100.00,988.11,1013.41,210,15.46,15.47,-23,1
1689128124,2023-07-12 04:15,100.00,988.18,1013.48,210,15.24,15.25,-20,1
1689128426,2023-07-12 04:20,100.00,987.62,1012.92,210,15.29,15.30,-24,1
1689128729,2023-07-12 04:25,100.00,988.00,1013.30,210,15.29,15.30,-22,1
1689129030,2023-07-12 04:30,100.00,987.92,1013.22,210,15.19,15.20,-20,1
1689129332,2023-07-12 04:35,100.00,987.85,1013.15,210,15.10,15.11,-21,1
1689129634,2023-07-12 04:40,100.00,987.79,1013.09,210,15.08,15.09,-23,1
1689129936,2023-07-12 04:45,100.00,987.77,1013.07,210,14.98,14.99,-24,1
1689130238,2023-07-12 04:50,100.00,987.73,1013.03,210,14.96,14.97,-23,1
1689130540,2023-07-12 04:55,100.00,987.65,1012.96,210,14.96,14.97,-23,1
1689130841,2023-07-12 05:00,100.00,987.63,1012.93,210,14.79,14.80,-21,1
1689131143,2023-07-12 05:05,100.00,987.61,1012.91,210,14.50,14.51,-23,1
1689131445,2023-07-12 05:10,100.00,987.61,1012.91,210,14.57,14.58,-24,1
1689131747,2023-07-12 05:15,100.00,987.56,1012.86,210,14.59,14.60,-23,1
1689132049,2023-07-12 05:20,100.00,987.49,1012.80,210,14.63,14.64,-20,1
1689132350,2023-07-12 05:25,100.00,987.50,1012.80,210,14.66,14.67,-20,1
1689132652,2023-07-12 05:30,100.00,987.58,1012.88,210,14.78,14.79,-20,1
1689132953,2023-07-12 05:35,100.00,987.58,1012.88,210,14.82,14.83,-20,1
1689133255,2023-07-12 05:40,100.00,987.51,1012.82,210,14.91,14.92,-23,1
1689133557,2023-07-12 05:45,100.00,987.45,1012.75,210,15.00,15.01,-24,1
1689133859,2023-07-12 05:50,100.00,987.27,1012.57,210,15.07,15.08,-23,1
1689134162,2023-07-12 05:56,100.00,987.28,1012.59,210,15.24,15.25,-23,1
1689134464,2023-07-12 06:01,100.00,987.31,1012.61,210,15.39,15.40,-20,1
1689134765,2023-07-12 06:06,100.00,987.23,1012.53,210,15.63,15.64,-19,1
1689135068,2023-07-12 06:11,100.00,987.15,1012.45,210,15.83,15.84,-24,1
1689135369,2023-07-12 06:16,100.00,987.19,1012.49,210,16.00,16.01,-20,1
1689135669,2023-07-12 06:21,100.00,987.17,1012.47,210,16.10,16.11,-20,1
1689135971,2023-07-12 06:26,100.00,987.12,1012.42,210,16.22,16.23,-19,1
1689136273,2023-07-12 06:31,100.00,987.13,1012.43,210,16.36,16.37,-23,1
1689136879,2023-07-12 06:41,100.00,987.03,1012.33,210,16.80,16.81,-23,1
1689137180,2023-07-12 06:46,100.00,987.01,1012.31,210,17.16,17.17,-20,1
1689137482,2023-07-12 06:51,98.22,987.03,1012.34,210,17.57,17.30,-20,1
1689137783,2023-07-12 06:56,94.83,986.89,1012.19,210,17.54,16.72,-20,1
1689138086,2023-07-12 07:01,90.85,986.62,1011.92,210,18.17,16.66,-20,1
1689138386,2023-07-12 07:06,89.69,986.65,1011.95,210,18.52,16.81,-20,1
1689138687,2023-07-12 07:11,89.77,986.34,1011.64,210,18.94,17.24,-20,1
1689138989,2023-07-12 07:16,88.48,986.62,1011.92,210,19.23,17.29,-19,1
1689139291,2023-07-12 07:21,87.18,986.64,1011.94,210,19.55,17.38,-23,1
1689139593,2023-07-12 07:26,85.63,986.67,1011.97,210,19.88,17.42,-24,1
1689139895,2023-07-12 07:31,83.54,986.73,1012.03,210,20.12,17.26,-23,1
1689140197,2023-07-12 07:36,80.92,986.76,1012.07,210,20.25,16.89,-24,1
1689140498,2023-07-12 07:41,80.81,986.91,1012.21,210,20.49,17.10,-19,1
1689140800,2023-07-12 07:46,78.90,986.99,1012.29,210,20.84,17.06,-24,1
1689141103,2023-07-12 07:51,76.00,987.03,1012.34,210,21.07,16.69,-23,1
1689141405,2023-07-12 07:56,76.50,986.99,1012.30,210,21.30,17.02,-23,1
1689141709,2023-07-12 08:01,73.70,986.94,1012.24,210,21.57,16.69,-23,1
1689142011,2023-07-12 08:06,73.70,986.95,1012.25,210,21.76,16.87,-23,1
1689142313,2023-07-12 08:11,70.95,986.97,1012.27,210,21.92,16.43,-21,1
1689142614,2023-07-12 08:16,71.61,986.77,1012.08,210,22.21,16.85,-22,1
1689142916,2023-07-12 08:21,70.13,986.91,1012.21,210,22.50,16.80,-20,1
1689143217,2023-07-12 08:26,67.90,986.81,1012.11,210,22.78,16.56,-20,1
1689143823,2023-07-12 08:37,69.03,985.59,1010.89,210,23.05,17.08,-25,1
1689144125,2023-07-12 08:42,68.98,986.49,1011.79,210,23.34,17.34,-23,1
1689144427,2023-07-12 08:47,68.21,986.30,1011.60,210,23.56,17.38,-23,1
1689144729,2023-07-12 08:52,67.12,986.38,1011.68,210,23.87,17.42,-23,1
1689145031,2023-07-12 08:57,65.94,986.26,1011.56,210,23.81,17.08,-20,1
1689145331,2023-07-12 09:02,65.56,986.26,1011.56,210,24.30,17.45,-20,1
1689145633,2023-07-12 09:07,64.10,986.16,1011.46,210,24.24,17.04,-20,1
1689145934,2023-07-12 09:12,63.10,985.44,1010.74,210,24.50,17.04,-20,1
1689146236,2023-07-12 09:17,62.24,984.52,1009.82,210,24.77,17.08,-20,1
1689146537,2023-07-12 09:22,63.35,985.70,1011.01,210,24.79,17.37,-20,1
1689146840,2023-07-12 09:27,61.75,985.55,1010.85,210,24.64,16.83,-20,1
1689147143,2023-07-12 09:32,60.90,985.38,1010.68,210,24.99,16.94,-33,1
1689147445,2023-07-12 09:37,58.04,985.69,1010.99,210,25.18,16.36,-24,1
1689147747,2023-07-12 09:42,57.32,985.34,1010.65,210,25.31,16.29,-24,1
1689148050,2023-07-12 09:47,56.55,985.64,1010.95,210,25.66,16.40,-24,1
1689148352,2023-07-12 09:52,54.77,985.74,1011.04,210,25.74,15.97,-25,1
1689148654,2023-07-12 09:57,54.49,985.58,1010.88,210,26.02,16.15,-24,1
1689148958,2023-07-12 10:02,54.10,985.66,1010.96,210,26.22,16.23,-24,1
1689149260,2023-07-12 10:07,55.68,985.60,1010.90,210,26.24,16.70,-24,1
1689149562,2023-07-12 10:12,52.66,985.46,1010.76,210,26.31,15.89,-24,1
1689149863,2023-07-12 10:17,54.35,985.48,1010.79,210,26.28,16.35,-21,1
1689150164,2023-07-12 10:22,54.90,985.30,1010.60,210,26.64,16.85,-23,1
1689150466,2023-07-12 10:27,54.71,985.27,1010.57,210,26.87,17.00,-20,1
1689150767,2023-07-12 10:32,51.55,985.23,1010.53,210,27.29,16.45,-22,1
1689151069,2023-07-12 10:37,51.64,985.07,1010.38,210,27.54,16.71,-20,1
1689151370,2023-07-12 10:42,48.86,985.06,1010.36,210,27.49,15.80,-20,1
1689151672,2023-07-12 10:47,48.63,985.05,1010.35,210,27.50,15.73,-20,1
1689151974,2023-07-12 10:52,49.46,985.09,1010.39,210,27.68,16.16,-20,1
1689152275,2023-07-12 10:57,49.90,984.57,1009.87,210,27.66,16.29,-20,1
1689152577,2023-07-12 11:02,49.75,984.99,1010.29,210,27.84,16.40,-30,1
1689152879,2023-07-12 11:07,49.74,984.95,1010.25,210,26.57,15.23,-27,1
1689153181,2023-07-12 11:13,49.83,985.01,1010.31,210,28.04,16.61,-24,1
1689153483,2023-07-12 11:18,49.78,984.85,1010.15,210,28.03,16.59,-24,1
1689153785,2023-07-12 11:23,49.42,985.01,1010.31,210,28.28,16.70,-24,1
1689154087,2023-07-12 11:28,49.21,985.00,1010.31,210,28.35,16.70,-24,1
1689154389,2023-07-12 11:33,49.95,984.86,1010.16,210,28.17,16.77,-24,1
1689154691,2023-07-12 11:38,49.71,984.78,1010.08,210,28.30,16.81,-20,1
1689154993,2023-07-12 11:43,49.47,984.64,1009.94,210,28.70,17.10,-24,1
1689155295,2023-07-12 11:48,51.02,984.46,1009.76,210,28.75,17.64,-23,1
1689155597,2023-07-12 11:53,50.03,984.41,1009.72,210,29.01,17.56,-21,1
1689155898,2023-07-12 11:58,49.38,984.35,1009.66,210,29.24,17.57,-21,1
1689156204,2023-07-12 12:03,49.50,984.54,1009.84,210,29.32,17.68,-24,1
1689156506,2023-07-12 12:08,48.45,984.54,1009.84,210,29.26,17.28,-24,1
1689156808,2023-07-12 12:13,49.42,984.22,1009.52,210,29.45,17.77,-22,1
1689157110,2023-07-12 12:18,48.17,984.33,1009.63,210,30.03,17.89,-23,1
1689157412,2023-07-12 12:23,48.13,984.61,1009.91,210,30.04,17.89,-24,1
1689157714,2023-07-12 12:28,49.13,984.53,1009.84,210,29.89,18.08,-24,1
1689158016,2023-07-12 12:33,49.73,984.67,1009.98,210,29.84,18.23,-23,1
1689158318,2023-07-12 12:38,49.47,984.58,1009.88,210,29.81,18.12,-24,1
1689158618,2023-07-12 12:43,51.65,984.39,1009.69,210,29.16,18.21,-20,1
1689158920,2023-07-12 12:48,51.91,984.82,1010.13,210,28.90,18.05,-24,1
1689159222,2023-07-12 12:53,53.96,984.71,1010.01,210,29.13,18.88,-24,1
1689159524,2023-07-12 12:58,53.67,984.62,1009.92,210,28.97,18.65,-23,1
1689159826,2023-07-12 13:03,55.68,984.67,1009.98,210,28.34,18.65,-21,1
1689160128,2023-07-12 13:08,56.03,984.68,1009.98,210,28.42,18.82,-28,1
1689160430,2023-07-12 13:13,56.58,984.63,1009.93,210,28.31,18.88,-20,1
1689160731,2023-07-12 13:18,56.66,984.57,1009.87,210,28.15,18.75,-21,1
1689161033,2023-07-12 13:23,56.41,984.56,1009.86,210,28.25,18.77,-21,1
1689161334,2023-07-12 13:28,58.44,984.79,1010.09,210,27.69,18.82,-20,1
1689161634,2023-07-12 13:33,64.86,984.88,1010.18,210,27.05,19.89,-22,1
1689161936,2023-07-12 13:38,90.60,984.93,1010.23,210,24.60,22.98,-24,1
1689162237,2023-07-12 13:43,100.00,984.82,1010.12,210,23.15,23.17,-23,1
1689162539,2023-07-12 13:48,100.00,984.96,1010.26,210,22.57,22.59,-22,1
1689162841,2023-07-12 13:54,100.00,984.45,1009.75,210,22.27,22.29,-26,1
1689163142,2023-07-12 13:59,100.00,984.96,1010.26,210,22.22,22.24,-22,1
1689163444,2023-07-12 14:04,100.00,984.85,1010.15,210,21.68,21.70,-21,1
1689163746,2023-07-12 14:09,100.00,983.92,1009.22,210,21.98,22.00,-26,1
1689164048,2023-07-12 14:14,100.00,984.39,1009.69,210,21.96,21.98,-25,1
1689164349,2023-07-12 14:19,100.00,984.50,1009.80,210,21.86,21.88,-22,1
1689164651,2023-07-12 14:24,100.00,984.61,1009.91,210,22.00,22.02,-24,1
1689164952,2023-07-12 14:29,100.00,983.94,1009.24,210,22.18,22.20,-23,1
1689165254,2023-07-12 14:34,100.00,984.60,1009.91,210,22.33,22.35,-21,1
1689165555,2023-07-12 14:39,100.00,984.71,1010.01,210,22.61,22.63,-21,1
1689166160,2023-07-12 14:49,100.00,984.63,1009.93,210,22.80,22.82,-22,1
1689166461,2023-07-12 14:54,100.00,984.49,1009.79,210,23.15,23.17,-21,1
1689166763,2023-07-12 14:59,100.00,984.45,1009.76,210,22.95,22.97,-23,1
1689167064,2023-07-12 15:04,100.00,984.44,1009.74,210,23.35,23.37,-21,1
1689167365,2023-07-12 15:09,100.00,984.57,1009.87,210,23.86,23.88,-21,1
1689167666,2023-07-12 15:14,100.00,984.54,1009.84,210,24.29,24.31,-21,1
1689167968,2023-07-12 15:19,100.00,984.54,1009.84,210,24.53,24.55,-21,1
1689168269,2023-07-12 15:24,100.00,984.52,1009.82,210,24.10,24.12,-21,1
1689168571,2023-07-12 15:29,100.00,984.45,1009.75,210,24.48,24.50,-20,1
1689168873,2023-07-12 15:34,100.00,984.61,1009.91,210,24.28,24.30,-23,1
1689169173,2023-07-12 15:39,98.84,984.20,1009.50,210,24.75,24.57,-22,1
1689169475,2023-07-12 15:44,98.92,984.62,1009.92,210,24.59,24.43,-23,1
1689169778,2023-07-12 15:49,100.00,984.67,1009.97,210,24.68,24.70,-24,1
1689170081,2023-07-12 15:54,99.38,984.75,1010.05,210,24.61,24.52,-24,1
1689170382,2023-07-12 15:59,99.42,984.82,1010.12,210,24.61,24.53,-22,1
1689170686,2023-07-12 16:04,97.50,984.87,1010.17,210,24.76,24.35,-21,1
1689170987,2023-07-12 16:09,98.19,984.92,1010.22,210,24.72,24.43,-21,1
1689171289,2023-07-12 16:14,96.93,984.89,1010.19,210,24.73,24.22,-21,1
1689171590,2023-07-12 16:19,94.50,985.03,1010.33,210,25.07,24.14,-20,1
1689171892,2023-07-12 16:24,90.52,985.08,1010.38,210,25.17,23.52,-20,1
1689172194,2023-07-12 16:29,89.72,984.96,1010.26,210,25.40,23.60,-23,1
1689172496,2023-07-12 16:34,85.61,984.84,1010.14,210,26.47,23.88,-24,1
1689172798,2023-07-12 16:39,82.65,984.69,1009.99,210,26.77,23.59,-24,1
1689173099,2023-07-12 16:44,77.55,984.73,1010.03,210,27.22,22.97,-21,1
1689173401,2023-07-12 16:50,74.72,984.62,1009.92,210,28.14,23.24,-21,1
1689173702,2023-07-12 16:55,72.24,984.71,1010.01,210,28.18,22.72,-22,1
1689174003,2023-07-12 17:00,70.93,984.62,1009.92,210,28.59,22.81,-21,1
1689174306,2023-07-12 17:05,70.28,984.68,1009.98,210,28.39,22.47,-24,1
1689174608,2023-07-12 17:10,71.53,984.69,1009.99,210,27.92,22.31,-24,1
1689174909,2023-07-12 17:15,72.92,984.65,1009.95,210,27.62,22.34,-21,1
1689175211,2023-07-12 17:20,75.24,984.62,1009.92,210,27.29,22.54,-23,1
1689175513,2023-07-12 17:25,75.95,984.54,1009.84,210,27.07,22.48,-24,1
1689175815,2023-07-12 17:30,76.61,984.52,1009.82,210,26.82,22.38,-24,1
1689176117,2023-07-12 17:35,73.67,984.57,1009.87,210,26.90,21.82,-21,1
1689176419,2023-07-12 17:40,78.10,984.49,1009.79,210,26.48,22.37,-22,1
1689176721,2023-07-12 17:45,80.63,984.45,1009.75,210,26.25,22.67,-23,1
1689177022,2023-07-12 17:50,85.33,984.48,1009.78,210,25.50,22.87,-22,1
1689177323,2023-07-12 17:55,81.48,984.35,1009.65,210,25.88,22.48,-22,1
1689177624,2023-07-12 18:00,78.98,984.13,1009.43,210,26.33,22.41,-21,1
1689177928,2023-07-12 18:05,77.13,984.14,1009.44,210,26.52,22.20,-20,1
1689178231,2023-07-12 18:10,75.30,984.09,1009.40,210,27.30,22.56,-24,1
1689178533,2023-07-12 18:15,77.37,984.14,1009.44,210,27.06,22.78,-24,1
1689178835,2023-07-12 18:20,71.18,984.25,1009.55,210,27.88,22.19,-24,1
1689179137,2023-07-12 18:25,71.50,984.13,1009.43,210,27.49,21.89,-22,1
1689179439,2023-07-12 18:30,72.70,984.09,1009.39,210,27.16,21.85,-27,1
1689179741,2023-07-12 18:35,74.91,984.12,1009.42,210,27.04,22.22,-24,1
1689180043,2023-07-12 18:40,78.01,984.06,1009.36,210,26.10,21.98,-24,1
1689180344,2023-07-12 18:45,72.47,984.23,1009.53,210,27.45,22.08,-22,1
1689180645,2023-07-12 18:50,81.40,984.34,1009.64,210,25.92,22.51,-24,1
1689180947,2023-07-12 18:55,78.55,984.55,1009.85,210,26.23,22.22,-21,1
1689181249,2023-07-12 19:00,77.57,984.50,1009.80,210,26.59,22.36,-20,1
1689181552,2023-07-12 19:05,78.41,984.57,1009.87,210,26.47,22.42,-20,1
1689181854,2023-07-12 19:10,77.77,984.61,1009.91,210,26.64,22.45,-22,1
1689182154,2023-07-12 19:15,76.66,984.59,1009.89,210,26.72,22.29,-21,1
1689182456,2023-07-12 19:20,77.84,984.42,1009.72,210,26.14,21.98,-23,1
1689183061,2023-07-12 19:31,80.61,984.58,1009.88,210,25.85,22.28,-29,1
1689183363,2023-07-12 19:36,80.17,984.53,1009.83,210,26.14,22.47,-24,1
1689183666,2023-07-12 19:41,83.21,984.73,1010.03,210,25.20,22.16,-28,1
1689183967,2023-07-12 19:46,85.77,985.03,1010.33,210,24.84,22.31,-24,1
1689184269,2023-07-12 19:51,86.77,985.10,1010.40,210,23.74,21.42,-25,1
1689184572,2023-07-12 19:56,86.65,985.15,1010.45,210,23.67,21.33,-24,1
1689184872,2023-07-12 20:01,88.89,985.30,1010.60,210,23.37,21.45,-21,1
1689185175,2023-07-12 20:06,90.38,985.39,1010.69,210,23.26,21.61,-24,1
1689185477,2023-07-12 20:11,93.50,985.45,1010.75,210,22.98,21.89,-24,1
1689185779,2023-07-12 20:16,96.76,985.34,1010.64,210,22.54,22.02,-24,1
1689186081,2023-07-12 20:21,98.97,985.32,1010.62,210,22.36,22.21,-22,1
1689186382,2023-07-12 20:26,100.00,985.36,1010.66,210,22.34,22.36,-20,1
1689186685,2023-07-12 20:31,100.00,985.55,1010.85,210,22.12,22.14,-23,1
1689186986,2023-07-12 20:36,100.00,985.79,1011.09,210,21.94,21.96,-20,1
1689187288,2023-07-12 20:41,100.00,985.80,1011.10,210,21.75,21.77,-24,1
1689187590,2023-07-12 20:46,100.00,985.84,1011.14,210,21.60,21.62,-20,1
1689187892,2023-07-12 20:51,100.00,985.93,1011.23,210,21.46,21.48,-24,1
1689188194,2023-07-12 20:56,100.00,985.87,1011.17,210,21.49,21.51,-24,1
1689188496,2023-07-12 21:01,100.00,985.87,1011.17,210,21.06,21.08,-24,1
1689188798,2023-07-12 21:06,100.00,985.85,1011.15,210,20.92,20.94,-20,1
1689189100,2023-07-12 21:11,100.00,985.87,1011.17,210,20.97,20.99,-24,1
1689189402,2023-07-12 21:16,100.00,985.95,1011.26,210,20.83,20.85,-24,1
1689189704,2023-07-12 21:21,100.00,986.08,1011.38,210,20.69,20.71,-21,1
1689190006,2023-07-12 21:26,100.00,986.10,1011.40,210,20.53,20.55,-24,1
1689190309,2023-07-12 21:31,100.00,986.22,1011.52,210,20.23,20.25,-25,1
1689190610,2023-07-12 21:36,100.00,986.55,1011.85,210,19.30,19.32,-22,1
1689190913,2023-07-12 21:41,100.00,985.90,1011.20,210,19.02,19.04,-26,1
1689191214,2023-07-12 21:46,100.00,985.71,1011.01,210,19.02,19.04,-21,1
1689191516,2023-07-12 21:51,100.00,985.79,1011.10,210,18.93,18.95,-21,1
1689191818,2023-07-12 21:56,100.00,985.85,1011.15,210,18.96,18.98,-26,1
1689192120,2023-07-12 22:02,100.00,985.63,1010.94,210,18.86,18.88,-26,1
1689192424,2023-07-12 22:07,100.00,985.53,1010.83,210,18.80,18.81,-25,1
1689192726,2023-07-12 22:12,100.00,985.77,1011.07,210,18.65,18.66,-22,1
1689193027,2023-07-12 22:17,100.00,985.85,1011.15,210,18.67,18.68,-26,1
1689193329,2023-07-12 22:22,100.00,985.93,1011.23,210,18.69,18.70,-26,1
1689193631,2023-07-12 22:27,100.00,986.05,1011.35,210,18.77,18.78,-26,1
1689193933,2023-07-12 22:32,100.00,986.08,1011.38,210,18.69,18.70,-25,1
1689194235,2023-07-12 22:37,100.00,986.10,1011.40,210,18.68,18.69,-26,1
1689194537,2023-07-12 22:42,100.00,985.97,1011.27,210,18.58,18.59,-25,1
1689194839,2023-07-12 22:47,100.00,986.06,1011.37,210,18.54,18.55,-21,1
1689195141,2023-07-12 22:52,100.00,986.02,1011.33,210,18.45,18.46,-23,1
1689195442,2023-07-12 22:57,100.00,985.98,1011.28,210,18.45,18.46,-21,1
1689195742,2023-07-12 23:02,100.00,986.02,1011.32,210,18.44,18.45,-21,1
1689196044,2023-07-12 23:07,100.00,986.03,1011.33,210,18.46,18.47,-21,1
1689196346,2023-07-12 23:12,100.00,986.11,1011.41,210,18.41,18.42,-22,1
1689196647,2023-07-12 23:17,100.00,986.14,1011.44,210,18.41,18.42,-21,1
1689196949,2023-07-12 23:22,100.00,986.17,1011.48,210,18.44,18.45,-25,1
1689197252,2023-07-12 23:27,100.00,986.17,1011.47,210,18.50,18.51,-24,1
1689197554,2023-07-12 23:32,100.00,986.23,1011.53,210,18.47,18.48,-24,1
1689197855,2023-07-12 23:37,100.00,986.15,1011.45,210,18.51,18.52,-21,1
1689198157,2023-07-12 23:42,100.00,986.08,1011.38,210,18.58,18.59,-25,1
1689198459,2023-07-12 23:47,100.00,986.15,1011.45,210,18.57,18.58,-25,1
1689198761,2023-07-12 23:52,100.00,986.16,1011.46,210,18.59,18.60,-25,1
1689199063,2023-07-12 23:57,100.00,986.21,1011.51,210,18.56,18.57,-25,1