1689199365,2023-07-13 00:02,100.00,986.24,1011.54,210,18.52,18.53,-22,1
1689199667,2023-07-13 00:07,100.00,986.04,1011.35,210,18.49,18.50,-25,1
1689199970,2023-07-13 00:12,100.00,986.19,1011.49,210,18.50,18.51,-26,1
1689200272,2023-07-13 00:17,100.00,986.21,1011.51,210,18.49,18.50,-25,1
1689200573,2023-07-13 00:22,100.00,986.20,1011.50,210,18.48,18.49,-21,1
1689200875,2023-07-13 00:27,100.00,986.30,1011.60,210,18.44,18.45,-21,1
1689201176,2023-07-13 00:32,100.00,986.41,1011.71,210,18.45,18.46,-21,1
1689201478,2023-07-13 00:37,100.00,986.42,1011.73,210,18.44,18.45,-22,1
1689201780,2023-07-13 00:43,100.00,986.51,1011.81,210,18.49,18.50,-24,1
1689202080,2023-07-13 00:48,100.00,986.56,1011.86,210,18.66,18.67,-21,1
1689202382,2023-07-13 00:53,100.00,986.59,1011.89,210,18.65,18.66,-25,1
1689202684,2023-07-13 00:58,100.00,986.59,1011.89,210,18.42,18.43,-25,1
1689202986,2023-07-13 01:03,100.00,986.62,1011.92,210,18.49,18.50,-25,1
1689203288,2023-07-13 01:08,100.00,986.56,1011.86,210,18.60,18.61,-24,1
1689203590,2023-07-13 01:13,100.00,986.46,1011.77,210,18.57,18.58,-25,1
1689203892,2023-07-13 01:18,100.00,986.45,1011.75,210,18.52,18.53,-25,1
1689204194,2023-07-13 01:23,100.00,986.49,1011.79,210,18.40,18.41,-24,1
1689204496,2023-07-13 01:28,100.00,986.39,1011.69,210,18.45,18.46,-24,1
1689204798,2023-07-13 01:33,100.00,986.34,1011.64,210,18.40,18.41,-23,1
1689205100,2023-07-13 01:38,100.00,986.30,1011.60,210,18.44,18.45,-24,1
1689205402,2023-07-13 01:43,100.00,986.30,1011.60,210,18.41,18.42,-25,1
1689205704,2023-07-13 01:48,100.00,986.33,1011.63,210,18.43,18.44,-25,1
1689206007,2023-07-13 01:53,100.00,986.36,1011.66,210,18.32,18.33,-22,1
1689206308,2023-07-13 01:58,100.00,986.37,1011.67,210,18.30,18.31,-22,1
1689206610,2023-07-13 02:03,100.00,986.34,1011.64,210,18.22,18.23,-21,1
1689206912,2023-07-13 02:08,100.00,986.34,1011.64,210,18.16,18.17,-21,1
1689207214,2023-07-13 02:13,100.00,986.28,1011.58,210,18.15,18.16,-24,1
1689207516,2023-07-13 02:18,100.00,986.31,1011.61,210,18.03,18.04,-25,1
1689207817,2023-07-13 02:23,100.00,986.27,1011.57,210,17.97,17.98,-22,1
1689208119,2023-07-13 02:28,100.00,986.37,1011.67,210,18.09,18.10,-22,1
1689208420,2023-07-13 02:33,100.00,986.27,1011.57,210,17.99,18.00,-21,1
1689208722,2023-07-13 02:38,100.00,986.25,1011.55,210,17.94,17.95,-24,1
1689209024,2023-07-13 02:43,100.00,986.29,1011.59,210,17.98,17.99,-22,1
1689209326,2023-07-13 02:48,100.00,986.21,1011.51,210,17.91,17.92,-25,1
1689209626,2023-07-13 02:53,100.00,986.11,1011.41,210,17.90,17.91,-22,1
1689209928,2023-07-13 02:58,100.00,985.62,1010.93,210,17.81,17.82,-21,1
1689210229,2023-07-13 03:03,100.00,986.25,1011.55,210,17.73,17.74,-22,1
1689210531,2023-07-13 03:08,100.00,986.35,1011.65,210,17.75,17.76,-21,1
1689210833,2023-07-13 03:13,100.00,986.31,1011.61,210,17.68,17.69,-21,1
1689211135,2023-07-13 03:18,100.00,986.26,1011.56,210,17.40,17.41,-23,1
1689211437,2023-07-13 03:23,100.00,986.23,1011.53,210,17.31,17.32,-25,1
1689212042,2023-07-13 03:34,100.00,986.21,1011.51,210,17.50,17.51,-25,1
1689212342,2023-07-13 03:39,100.00,986.35,1011.65,210,17.54,17.55,-23,1
1689212644,2023-07-13 03:44,100.00,986.38,1011.68,210,17.58,17.59,-22,1
1689212946,2023-07-13 03:49,100.00,986.42,1011.72,210,17.53,17.54,-25,1
1689213249,2023-07-13 03:54,100.00,986.43,1011.73,210,17.49,17.50,-25,1
1689213551,2023-07-13 03:59,100.00,986.37,1011.67,210,17.47,17.48,-25,1
1689213853,2023-07-13 04:04,100.00,986.36,1011.66,210,17.45,17.46,-26,1
1689214155,2023-07-13 04:09,100.00,986.11,1011.41,210,17.51,17.52,-25,1
1689214457,2023-07-13 04:14,100.00,986.27,1011.57,210,17.42,17.43,-25,1
1689214759,2023-07-13 04:19,100.00,986.31,1011.61,210,17.22,17.23,-25,1
1689215062,2023-07-13 04:24,100.00,986.24,1011.54,210,17.27,17.28,-22,1
1689215363,2023-07-13 04:29,100.00,986.27,1011.57,210,17.33,17.34,-22,1
1689215664,2023-07-13 04:34,100.00,986.26,1011.56,210,17.35,17.36,-22,1
1689215966,2023-07-13 04:39,100.00,986.26,1011.56,210,17.52,17.53,-21,1
1689216268,2023-07-13 04:44,100.00,986.25,1011.55,210,17.51,17.52,-21,1
1689216570,2023-07-13 04:49,100.00,986.26,1011.57,210,17.59,17.60,-25,1
1689216873,2023-07-13 04:54,100.00,986.34,1011.64,210,17.57,17.58,-24,1
1689217175,2023-07-13 04:59,100.00,986.27,1011.57,210,17.59,17.60,-25,1
1689217477,2023-07-13 05:04,100.00,986.24,1011.54,210,17.52,17.53,-25,1
1689217779,2023-07-13 05:09,100.00,986.21,1011.51,210,17.25,17.26,-25,1
1689218081,2023-07-13 05:14,100.00,986.20,1011.50,210,17.50,17.51,-25,1
1689218383,2023-07-13 05:19,100.00,986.22,1011.52,210,17.46,17.47,-24,1
1689218685,2023-07-13 05:24,100.00,986.16,1011.47,210,17.52,17.53,-24,1
1689218987,2023-07-13 05:29,100.00,986.08,1011.38,210,17.55,17.56,-25,1
1689219289,2023-07-13 05:34,100.00,986.10,1011.40,210,17.49,17.50,-24,1
1689219592,2023-07-13 05:39,100.00,986.15,1011.45,210,17.69,17.70,-24,1
1689219893,2023-07-13 05:44,100.00,986.24,1011.54,210,17.75,17.76,-23,1
1689220195,2023-07-13 05:49,100.00,986.31,1011.61,210,17.84,17.85,-21,1
1689220497,2023-07-13 05:54,100.00,986.40,1011.71,210,18.02,18.03,-21,1
1689220799,2023-07-13 05:59,100.00,986.49,1011.79,210,18.12,18.13,-22,1
1689221101,2023-07-13 06:05,100.00,986.39,1011.69,210,18.20,18.21,-24,1
1689221403,2023-07-13 06:10,100.00,986.42,1011.72,210,18.28,18.29,-25,1
1689221705,2023-07-13 06:15,100.00,986.55,1011.85,210,18.40,18.41,-24,1
1689222007,2023-07-13 06:20,100.00,986.52,1011.83,210,18.19,18.20,-25,1
1689222309,2023-07-13 06:25,100.00,986.49,1011.79,210,18.23,18.24,-25,1
1689222611,2023-07-13 06:30,100.00,986.49,1011.79,210,18.25,18.26,-24,1
1689222913,2023-07-13 06:35,100.00,986.47,1011.77,210,18.38,18.39,-25,1
1689223216,2023-07-13 06:40,100.00,986.57,1011.87,210,18.48,18.49,-25,1
1689223518,2023-07-13 06:45,100.00,986.69,1011.99,210,18.57,18.58,-24,1
1689223820,2023-07-13 06:50,100.00,986.64,1011.94,210,18.77,18.78,-25,1
1689224124,2023-07-13 06:55,100.00,986.70,1012.00,210,18.80,18.81,-24,1
1689224425,2023-07-13 07:00,100.00,986.83,1012.13,210,19.10,19.12,-19,1
1689224727,2023-07-13 07:05,100.00,986.86,1012.16,210,19.26,19.28,-19,1
1689225332,2023-07-13 07:15,100.00,986.80,1012.10,210,18.89,18.91,-23,1
1689225634,2023-07-13 07:20,100.00,986.79,1012.09,210,19.51,19.53,-20,1
1689225935,2023-07-13 07:25,100.00,986.77,1012.08,210,19.51,19.53,-20,1
1689226237,2023-07-13 07:30,100.00,986.67,1011.97,210,19.88,19.90,-23,1
1689226539,2023-07-13 07:35,100.00,986.78,1012.08,210,20.18,20.20,-23,1
1689226841,2023-07-13 07:40,100.00,986.77,1012.07,210,20.14,20.16,-20,1
1689227143,2023-07-13 07:45,100.00,986.77,1012.07,210,20.41,20.43,-26,1
1689227444,2023-07-13 07:50,100.00,986.77,1012.07,210,20.65,20.67,-20,1
1689227748,2023-07-13 07:55,100.00,986.72,1012.02,210,20.22,20.24,-20,1
1689228049,2023-07-13 08:00,100.00,986.67,1011.97,210,20.55,20.57,-21,1
1689228351,2023-07-13 08:05,100.00,986.75,1012.06,210,20.33,20.35,-20,1
1689228652,2023-07-13 08:10,100.00,986.80,1012.10,210,20.64,20.66,-20,1
1689228954,2023-07-13 08:15,100.00,986.83,1012.13,210,20.77,20.79,-20,1
1689229254,2023-07-13 08:20,100.00,986.84,1012.14,210,20.83,20.85,-19,1
1689229557,2023-07-13 08:25,100.00,986.79,1012.09,210,20.63,20.65,-22,1
1689229860,2023-07-13 08:31,100.00,986.79,1012.09,210,20.65,20.67,-20,1
1689230162,2023-07-13 08:36,100.00,986.78,1012.08,210,20.83,20.85,-21,1
1689230466,2023-07-13 08:41,100.00,986.81,1012.11,210,20.88,20.90,-20,1
1689230768,2023-07-13 08:46,100.00,986.72,1012.02,210,20.71,20.73,-20,1
1689231070,2023-07-13 08:51,100.00,986.68,1011.98,210,20.89,20.91,-23,1
1689231372,2023-07-13 08:56,100.00,986.75,1012.05,210,20.93,20.95,-22,1
1689231674,2023-07-13 09:01,100.00,986.84,1012.14,210,21.43,21.45,-23,1
1689231976,2023-07-13 09:06,100.00,986.95,1012.25,210,21.60,21.62,-21,1
1689232277,2023-07-13 09:11,100.00,986.93,1012.23,210,21.63,21.65,-20,1
1689232579,2023-07-13 09:16,100.00,986.97,1012.28,210,22.03,22.05,-23,1
1689232880,2023-07-13 09:21,100.00,986.99,1012.29,210,22.34,22.36,-22,1
1689233182,2023-07-13 09:26,100.00,987.01,1012.31,210,22.64,22.66,-20,1
1689233484,2023-07-13 09:31,100.00,986.99,1012.29,210,22.63,22.65,-20,1
1689234087,2023-07-13 09:41,100.00,987.17,1012.48,210,22.63,22.65,-21,1
1689234389,2023-07-13 09:46,100.00,987.29,1012.60,210,22.92,22.94,-23,1
1689234693,2023-07-13 09:51,100.00,987.54,1012.84,210,22.66,22.68,-22,1
1689234995,2023-07-13 09:56,100.00,987.61,1012.91,210,22.97,22.99,-21,1
1689235296,2023-07-13 10:01,100.00,987.64,1012.95,210,22.80,22.82,-20,1
1689235598,2023-07-13 10:06,100.00,987.62,1012.92,210,22.34,22.36,-21,1
1689235900,2023-07-13 10:11,100.00,987.57,1012.87,210,21.92,21.94,-20,1
1689236201,2023-07-13 10:16,100.00,987.62,1012.92,210,21.79,21.81,-20,1
1689236503,2023-07-13 10:21,100.00,987.59,1012.89,210,21.27,21.29,-20,1
1689236806,2023-07-13 10:26,100.00,987.85,1013.15,210,20.86,20.88,-20,1
1689237108,2023-07-13 10:31,100.00,987.95,1013.25,210,20.46,20.48,-20,1
1689237409,2023-07-13 10:36,100.00,987.88,1013.18,210,18.39,18.40,-20,1
1689237710,2023-07-13 10:41,100.00,987.01,1012.31,210,18.58,18.59,-20,1
1689238012,2023-07-13 10:46,100.00,987.74,1013.04,210,18.45,18.46,-20,1
1689238313,2023-07-13 10:51,100.00,987.74,1013.04,210,18.55,18.56,-20,1
1689238615,2023-07-13 10:56,100.00,987.73,1013.03,210,18.24,18.25,-20,1
1689238917,2023-07-13 11:01,100.00,987.73,1013.03,210,18.08,18.09,-20,1
1689239219,2023-07-13 11:06,100.00,987.60,1012.90,210,17.93,17.94,-23,1
1689239521,2023-07-13 11:12,100.00,987.82,1013.12,210,17.77,17.78,-22,1
1689239822,2023-07-13 11:17,100.00,987.80,1013.10,210,17.75,17.76,-20,1
1689240124,2023-07-13 11:22,100.00,987.91,1013.21,210,17.48,17.49,-23,1
1689240426,2023-07-13 11:27,100.00,987.87,1013.17,210,17.20,17.21,-21,1
1689240727,2023-07-13 11:32,100.00,987.91,1013.21,210,16.93,16.94,-22,1
1689241029,2023-07-13 11:37,100.00,987.89,1013.20,210,16.86,16.87,-20,1
1689241330,2023-07-13 11:42,100.00,987.87,1013.17,210,15.84,15.85,-24,1
1689241632,2023-07-13 11:47,100.00,987.81,1013.11,210,16.72,16.73,-24,1
1689241934,2023-07-13 11:52,100.00,987.76,1013.06,210,16.71,16.72,-24,1
1689242236,2023-07-13 11:57,100.00,987.80,1013.10,210,16.75,16.76,-24,1
1689242538,2023-07-13 12:02,100.00,987.86,1013.16,210,16.76,16.77,-23,1
1689242840,2023-07-13 12:07,100.00,987.69,1012.99,210,16.80,16.81,-23,1
1689243142,2023-07-13 12:12,100.00,987.70,1013.00,210,16.79,16.80,-28,1
1689243443,2023-07-13 12:17,100.00,987.70,1013.00,210,16.72,16.73,-25,1
1689243745,2023-07-13 12:22,100.00,987.80,1013.11,210,16.84,16.85,-28,1
1689244046,2023-07-13 12:27,100.00,987.77,1013.07,210,16.87,16.88,-27,1
1689244348,2023-07-13 12:32,100.00,987.81,1013.11,210,16.71,16.72,-25,1
1689244649,2023-07-13 12:37,100.00,987.87,1013.17,210,16.63,16.64,-25,1
1689244950,2023-07-13 12:42,100.00,988.00,1013.30,210,16.61,16.62,-25,1
1689245253,2023-07-13 12:47,100.00,988.10,1013.40,210,16.62,16.63,-25,1
1689245556,2023-07-13 12:52,100.00,988.18,1013.48,210,16.66,16.67,-26,1
1689245859,2023-07-13 12:57,100.00,988.01,1013.31,210,16.65,16.66,-26,1
1689246161,2023-07-13 13:02,100.00,988.24,1013.54,210,16.65,16.66,-26,1
1689246463,2023-07-13 13:07,100.00,988.32,1013.62,210,16.66,16.67,-29,1
1689247067,2023-07-13 13:17,100.00,988.25,1013.56,210,16.69,16.70,-25,1
1689247369,2023-07-13 13:22,100.00,988.32,1013.62,210,16.55,16.56,-29,1
1689247671,2023-07-13 13:27,100.00,988.20,1013.50,210,16.69,16.70,-26,1
1689247974,2023-07-13 13:32,100.00,988.01,1013.31,210,16.89,16.90,-26,1
1689248275,2023-07-13 13:37,100.00,987.90,1013.20,210,17.20,17.21,-25,1
1689248577,2023-07-13 13:42,100.00,987.98,1013.28,210,17.31,17.32,-25,1
1689248878,2023-07-13 13:47,100.00,988.03,1013.33,210,16.83,16.84,-25,1
1689249485,2023-07-13 13:58,100.00,988.08,1013.38,210,17.13,17.14,-29,1
1689249786,2023-07-13 14:03,100.00,988.14,1013.44,210,17.19,17.20,-26,1
1689250088,2023-07-13 14:08,100.00,988.14,1013.44,210,17.33,17.34,-25,1
1689250391,2023-07-13 14:13,100.00,988.20,1013.50,210,17.27,17.28,-25,1
1689250692,2023-07-13 14:18,100.00,988.18,1013.49,210,17.70,17.71,-25,1
1689250994,2023-07-13 14:23,100.00,988.18,1013.48,210,17.97,17.98,-30,1
1689251296,2023-07-13 14:28,100.00,988.23,1013.53,210,18.15,18.16,-25,1
1689251598,2023-07-13 14:33,100.00,988.11,1013.41,210,18.27,18.28,-29,1
1689251899,2023-07-13 14:38,100.00,988.31,1013.61,210,18.21,18.22,-25,1
1689252201,2023-07-13 14:43,100.00,988.30,1013.60,210,18.40,18.41,-27,1
1689252503,2023-07-13 14:48,100.00,988.39,1013.69,210,18.28,18.29,-27,1
1689253109,2023-07-13 14:58,100.00,988.51,1013.82,210,18.01,18.02,-27,1
1689253411,2023-07-13 15:03,100.00,988.39,1013.69,210,18.07,18.08,-27,1
1689253711,2023-07-13 15:08,100.00,988.38,1013.68,210,18.18,18.19,-25,1
1689254013,2023-07-13 15:13,100.00,988.37,1013.67,210,18.21,18.22,-27,1
1689254315,2023-07-13 15:18,100.00,988.30,1013.60,210,18.40,18.41,-27,1
1689254617,2023-07-13 15:23,100.00,987.45,1012.75,210,18.40,18.41,-28,1
1689254919,2023-07-13 15:28,100.00,988.42,1013.72,210,18.46,18.47,-28,1
1689255221,2023-07-13 15:33,100.00,988.50,1013.80,210,18.49,18.50,-27,1
1689255522,2023-07-13 15:38,100.00,988.60,1013.90,210,18.18,18.19,-25,1
1689255824,2023-07-13 15:43,100.00,988.60,1013.90,210,18.56,18.57,-27,1
1689256126,2023-07-13 15:48,100.00,988.67,1013.97,210,18.58,18.59,-28,1
1689256428,2023-07-13 15:53,100.00,988.67,1013.97,210,18.82,18.83,-28,1
1689256732,2023-07-13 15:58,100.00,988.76,1014.06,210,18.85,18.87,-28,1
1689257034,2023-07-13 16:03,100.00,988.82,1014.12,210,18.98,19.00,-27,1
1689257337,2023-07-13 16:08,100.00,988.88,1014.18,210,19.03,19.05,-27,1
1689257638,2023-07-13 16:13,100.00,988.90,1014.20,210,19.13,19.15,-25,1
1689257940,2023-07-13 16:19,100.00,988.95,1014.25,210,19.28,19.30,-26,1
1689258241,2023-07-13 16:24,100.00,989.10,1014.40,210,19.52,19.54,-26,1
1689258543,2023-07-13 16:29,100.00,989.12,1014.42,210,19.59,19.61,-26,1
1689258847,2023-07-13 16:34,100.00,989.09,1014.39,210,19.41,19.43,-26,1
1689259149,2023-07-13 16:39,100.00,989.04,1014.34,210,19.89,19.91,-28,1
1689259450,2023-07-13 16:44,100.00,988.97,1014.27,210,19.65,19.67,-27,1
1689259752,2023-07-13 16:49,100.00,988.97,1014.27,210,19.78,19.80,-32,1
1689260054,2023-07-13 16:54,100.00,988.33,1013.63,210,19.96,19.98,-29,1
1689260358,2023-07-13 16:59,100.00,989.08,1014.38,210,19.92,19.94,-28,1
1689260660,2023-07-13 17:04,100.00,989.07,1014.37,210,20.21,20.23,-27,1
1689260961,2023-07-13 17:09,100.00,989.10,1014.40,210,20.28,20.30,-26,1
1689261263,2023-07-13 17:14,100.00,989.12,1014.42,210,20.22,20.24,-26,1
1689261564,2023-07-13 17:19,100.00,989.11,1014.41,210,20.26,20.28,-26,1
1689261867,2023-07-13 17:24,100.00,988.99,1014.30,210,19.68,19.70,-27,1
1689262169,2023-07-13 17:29,100.00,988.98,1014.28,210,20.04,20.06,-28,1
1689262470,2023-07-13 17:34,100.00,988.94,1014.24,210,19.90,19.92,-26,1
1689262772,2023-07-13 17:39,100.00,988.84,1014.14,210,19.98,20.00,-26,1
1689263073,2023-07-13 17:44,100.00,988.72,1014.02,210,20.44,20.46,-26,1
1689263375,2023-07-13 17:49,100.00,988.66,1013.96,210,21.89,21.91,-26,1
1689263678,2023-07-13 17:54,100.00,988.65,1013.95,210,22.19,22.21,-30,1
1689263981,2023-07-13 17:59,99.82,988.74,1014.04,210,22.67,22.66,-28,1
1689264283,2023-07-13 18:04,96.74,988.81,1014.11,210,23.01,22.48,-28,1
1689264586,2023-07-13 18:09,90.13,988.79,1014.09,210,23.73,22.03,-28,1
1689264888,2023-07-13 18:14,90.73,988.74,1014.04,210,24.17,22.57,-26,1
1689265190,2023-07-13 18:19,83.88,988.75,1014.05,210,24.76,21.87,-32,1
1689265492,2023-07-13 18:24,80.86,988.82,1014.12,210,25.58,22.06,-29,1
1689265794,2023-07-13 18:29,80.22,988.53,1013.83,210,25.31,21.67,-21,1
1689266096,2023-07-13 18:34,82.73,988.91,1014.21,210,25.08,21.95,-21,1
1689266398,2023-07-13 18:39,80.00,989.00,1014.30,210,25.38,21.69,-21,1
1689266699,2023-07-13 18:44,79.12,988.98,1014.28,210,24.79,20.94,-21,1
1689267001,2023-07-13 18:50,78.90,989.12,1014.42,210,25.31,21.40,-23,1
1689267608,2023-07-13 19:00,87.05,989.14,1014.44,210,23.71,21.44,-24,1
1689267910,2023-07-13 19:05,84.73,989.17,1014.47,210,24.19,21.47,-23,1
1689268212,2023-07-13 19:10,84.71,989.29,1014.59,210,24.02,21.30,-23,1
1689268514,2023-07-13 19:15,94.23,989.18,1014.48,210,22.45,21.49,-24,1
1689268816,2023-07-13 19:20,97.76,988.92,1014.23,210,21.77,21.42,-23,1
1689269118,2023-07-13 19:25,100.00,989.00,1014.30,210,21.51,21.53,-23,1
1689269419,2023-07-13 19:30,100.00,989.02,1014.32,210,21.36,21.38,-20,1
1689269722,2023-07-13 19:35,100.00,989.05,1014.35,210,21.43,21.45,-23,1
1689270022,2023-07-13 19:40,100.00,988.98,1014.29,210,21.16,21.18,-20,1
1689270323,2023-07-13 19:45,100.00,988.98,1014.28,210,21.05,21.07,-20,1
1689270625,2023-07-13 19:50,100.00,988.77,1014.07,210,20.91,20.93,-20,1
1689270927,2023-07-13 19:55,100.00,988.83,1014.13,210,20.80,20.82,-21,1
1689271229,2023-07-13 20:00,100.00,989.07,1014.37,210,20.58,20.60,-21,1
1689271531,2023-07-13 20:05,100.00,989.34,1014.64,210,20.17,20.19,-21,1
1689271833,2023-07-13 20:10,100.00,989.48,1014.78,210,21.01,21.03,-20,1
1689272134,2023-07-13 20:15,100.00,989.42,1014.72,210,20.97,20.99,-21,1
1689272436,2023-07-13 20:20,100.00,989.44,1014.74,210,20.37,20.39,-22,1
1689272737,2023-07-13 20:25,100.00,989.65,1014.96,210,18.45,18.46,-24,1
1689273342,2023-07-13 20:35,100.00,989.64,1014.94,210,16.87,16.88,-26,1
1689273644,2023-07-13 20:40,100.00,989.59,1014.89,210,17.03,17.04,-26,1
1689273946,2023-07-13 20:45,100.00,989.50,1014.80,210,17.10,17.11,-21,1
1689274248,2023-07-13 20:50,100.00,989.38,1014.68,210,17.17,17.18,-23,1
1689274550,2023-07-13 20:55,100.00,989.50,1014.80,210,16.86,16.87,-22,1
1689274854,2023-07-13 21:00,100.00,989.12,1014.42,210,16.95,16.96,-25,1
1689275155,2023-07-13 21:05,100.00,989.44,1014.74,210,16.89,16.90,-22,1
1689275456,2023-07-13 21:10,100.00,989.48,1014.78,210,16.74,16.75,-21,1
1689275758,2023-07-13 21:15,100.00,989.54,1014.84,210,16.59,16.60,-21,1
1689276060,2023-07-13 21:21,100.00,989.59,1014.89,210,16.63,16.64,-21,1
1689276363,2023-07-13 21:26,100.00,989.54,1014.84,210,16.69,16.70,-21,1
1689276665,2023-07-13 21:31,100.00,988.89,1014.20,210,16.44,16.45,-21,1
1689276967,2023-07-13 21:36,100.00,989.71,1015.01,210,16.81,16.82,-21,1
1689277267,2023-07-13 21:41,100.00,989.73,1015.03,210,16.34,16.35,-21,1
1689277569,2023-07-13 21:46,100.00,989.65,1014.95,210,16.44,16.45,-21,1
1689277870,2023-07-13 21:51,100.00,989.68,1014.98,210,16.44,16.45,-22,1
1689278172,2023-07-13 21:56,100.00,989.68,1014.98,210,16.57,16.58,-23,1
1689278476,2023-07-13 22:01,100.00,989.73,1015.03,210,16.35,16.36,-24,1
1689278778,2023-07-13 22:06,100.00,989.71,1015.02,210,16.36,16.37,-24,1
1689279080,2023-07-13 22:11,100.00,989.90,1015.20,210,16.33,16.34,-24,1
1689279382,2023-07-13 22:16,100.00,989.85,1015.15,210,16.34,16.35,-23,1
1689279685,2023-07-13 22:21,100.00,989.88,1015.18,210,16.27,16.28,-24,1
1689279988,2023-07-13 22:26,100.00,989.81,1015.11,210,16.17,16.18,-21,1
1689280290,2023-07-13 22:31,100.00,989.98,1015.28,210,16.12,16.13,-20,1
1689280592,2023-07-13 22:36,100.00,990.03,1015.33,210,15.95,15.96,-22,1
1689280894,2023-07-13 22:41,100.00,989.97,1015.28,210,15.92,15.93,-24,1
1689281196,2023-07-13 22:46,100.00,989.98,1015.28,210,15.78,15.79,-20,1
1689281498,2023-07-13 22:51,100.00,990.04,1015.34,210,15.77,15.78,-24,1
1689281800,2023-07-13 22:56,100.00,990.03,1015.33,210,15.69,15.70,-24,1
1689282102,2023-07-13 23:01,100.00,990.05,1015.36,210,15.62,15.63,-23,1
1689282404,2023-07-13 23:06,100.00,990.06,1015.36,210,15.55,15.56,-24,1
1689282704,2023-07-13 23:11,100.00,990.12,1015.42,210,15.38,15.39,-20,1
1689283006,2023-07-13 23:16,100.00,990.20,1015.50,210,15.55,15.56,-24,1
1689283308,2023-07-13 23:21,100.00,990.17,1015.48,210,15.51,15.52,-24,1
1689283610,2023-07-13 23:26,100.00,990.19,1015.49,210,15.45,15.46,-24,1
1689283912,2023-07-13 23:31,100.00,990.15,1015.46,210,15.52,15.53,-24,1
1689284214,2023-07-13 23:36,100.00,990.24,1015.54,210,15.55,15.56,-24,1
1689284516,2023-07-13 23:41,100.00,990.18,1015.48,210,15.54,15.55,-24,1
1689284816,2023-07-13 23:46,100.00,990.18,1015.48,210,15.58,15.59,-20,1
1689285118,2023-07-13 23:51,100.00,990.17,1015.47,210,15.68,15.69,-23,1
1689285420,2023-07-13 23:57,100.00,990.09,1015.39,210,15.83,15.84,-20,1