1689285722,2023-07-14 00:02,100.00,990.13,1015.43,210,15.82,15.83,-20,1
1689286025,2023-07-14 00:07,100.00,990.09,1015.40,210,15.92,15.93,-20,1
1689286327,2023-07-14 00:12,100.00,990.04,1015.34,210,15.80,15.81,-24,1
1689286630,2023-07-14 00:17,100.00,990.11,1015.41,210,16.01,16.02,-24,1
1689286932,2023-07-14 00:22,100.00,990.12,1015.42,210,16.17,16.18,-24,1
1689287234,2023-07-14 00:27,100.00,989.83,1015.13,210,16.31,16.32,-24,1
1689287535,2023-07-14 00:32,100.00,990.11,1015.41,210,16.40,16.41,-21,1
1689287837,2023-07-14 00:37,100.00,989.58,1014.89,210,16.35,16.36,-24,1
1689288139,2023-07-14 00:42,100.00,990.07,1015.37,210,16.39,16.40,-24,1
1689288441,2023-07-14 00:47,100.00,990.05,1015.35,210,16.38,16.39,-24,1
1689288743,2023-07-14 00:52,100.00,989.99,1015.29,210,16.27,16.28,-24,1
1689289045,2023-07-14 00:57,100.00,990.01,1015.31,210,16.13,16.14,-24,1
1689289350,2023-07-14 01:02,100.00,990.02,1015.32,210,16.23,16.24,-23,1
1689289651,2023-07-14 01:07,100.00,990.04,1015.34,210,16.17,16.18,-20,1
1689289953,2023-07-14 01:12,100.00,990.08,1015.38,210,16.14,16.15,-21,1
1689290254,2023-07-14 01:17,100.00,990.08,1015.38,210,16.24,16.25,-20,1
1689290556,2023-07-14 01:22,100.00,990.16,1015.46,210,16.00,16.01,-21,1
1689290858,2023-07-14 01:27,100.00,990.15,1015.45,210,16.25,16.26,-20,1
1689291160,2023-07-14 01:32,100.00,990.13,1015.44,210,16.21,16.22,-23,1
1689291463,2023-07-14 01:37,100.00,990.11,1015.41,210,16.19,16.20,-24,1
1689291765,2023-07-14 01:42,100.00,990.19,1015.49,210,16.31,16.32,-21,1
1689292368,2023-07-14 01:52,100.00,990.26,1015.56,210,16.25,16.26,-25,1
1689292671,2023-07-14 01:57,100.00,990.33,1015.64,210,16.23,16.24,-21,1
1689292978,2023-07-14 02:02,100.00,990.31,1015.61,210,16.20,16.21,-21,1
1689293279,2023-07-14 02:07,100.00,990.40,1015.70,210,16.24,16.25,-21,1
1689293581,2023-07-14 02:13,100.00,990.40,1015.70,210,16.20,16.21,-25,1
1689293883,2023-07-14 02:18,100.00,990.39,1015.70,210,16.07,16.08,-25,1
1689294185,2023-07-14 02:23,100.00,990.50,1015.80,210,16.06,16.07,-25,1
1689294486,2023-07-14 02:28,100.00,990.45,1015.75,210,15.87,15.88,-22,1
1689294789,2023-07-14 02:33,100.00,990.42,1015.72,210,16.11,16.12,-24,1
1689295090,2023-07-14 02:38,100.00,990.36,1015.66,210,16.39,16.40,-21,1
1689295392,2023-07-14 02:43,100.00,990.40,1015.70,210,16.36,16.37,-21,1
1689295694,2023-07-14 02:48,100.00,990.41,1015.71,210,16.55,16.56,-25,1
1689295996,2023-07-14 02:53,100.00,990.45,1015.75,210,16.58,16.59,-26,1
1689296298,2023-07-14 02:58,100.00,990.35,1015.66,210,16.44,16.45,-25,1
1689296600,2023-07-14 03:03,100.00,990.41,1015.71,210,16.54,16.55,-21,1
1689296902,2023-07-14 03:08,100.00,990.39,1015.70,210,16.45,16.46,-24,1
1689297204,2023-07-14 03:13,100.00,990.40,1015.70,210,16.45,16.46,-22,1
1689297505,2023-07-14 03:18,100.00,990.44,1015.74,210,16.18,16.19,-21,1
1689297807,2023-07-14 03:23,100.00,990.44,1015.74,210,16.19,16.20,-21,1
1689298108,2023-07-14 03:28,100.00,990.46,1015.76,210,16.52,16.53,-20,1
1689298410,2023-07-14 03:33,100.00,990.56,1015.87,210,15.68,15.69,-24,1
1689298713,2023-07-14 03:38,100.00,990.71,1016.01,210,15.14,15.15,-25,1
1689299014,2023-07-14 03:43,100.00,990.68,1015.98,210,15.16,15.17,-21,1
1689299315,2023-07-14 03:48,100.00,990.83,1016.14,210,15.15,15.16,-21,1
1689299616,2023-07-14 03:53,100.00,990.85,1016.16,210,15.04,15.05,-20,1
1689299918,2023-07-14 03:58,100.00,990.95,1016.25,210,15.02,15.03,-18,1
1689300221,2023-07-14 04:03,100.00,991.03,1016.33,210,15.06,15.07,-18,1
1689300523,2023-07-14 04:08,100.00,991.00,1016.31,210,14.92,14.93,-23,1
1689300825,2023-07-14 04:13,100.00,991.12,1016.42,210,14.87,14.88,-22,1
1689301127,2023-07-14 04:18,100.00,991.13,1016.43,210,14.85,14.86,-22,1
1689301429,2023-07-14 04:23,100.00,991.25,1016.55,210,14.57,14.58,-23,1
1689301730,2023-07-14 04:28,100.00,991.25,1016.55,210,14.70,14.71,-27,1
1689302031,2023-07-14 04:33,100.00,991.27,1016.57,210,14.63,14.64,-19,1
1689302332,2023-07-14 04:38,100.00,991.31,1016.61,210,14.58,14.59,-19,1
1689302634,2023-07-14 04:43,100.00,991.34,1016.64,210,14.55,14.56,-19,1
1689302935,2023-07-14 04:48,100.00,991.35,1016.65,210,14.88,14.89,-19,1
1689303237,2023-07-14 04:53,100.00,991.35,1016.65,210,14.95,14.96,-18,1
1689303538,2023-07-14 04:58,100.00,991.36,1016.66,210,14.59,14.60,-18,1
1689303842,2023-07-14 05:04,100.00,991.41,1016.71,210,14.40,14.41,-18,1
1689304143,2023-07-14 05:09,100.00,991.41,1016.72,210,14.37,14.38,-19,1
1689304445,2023-07-14 05:14,100.00,991.42,1016.72,210,14.37,14.38,-23,1
1689304747,2023-07-14 05:19,100.00,991.45,1016.75,210,14.43,14.44,-19,1
1689305048,2023-07-14 05:24,100.00,991.48,1016.79,210,14.39,14.40,-18,1
1689305350,2023-07-14 05:29,100.00,991.54,1016.84,210,14.39,14.40,-18,1
1689305652,2023-07-14 05:34,100.00,991.61,1016.91,210,14.38,14.39,-29,1
1689305955,2023-07-14 05:39,100.00,991.68,1016.98,210,14.57,14.58,-23,1
1689306256,2023-07-14 05:44,100.00,991.65,1016.95,210,14.50,14.51,-19,1
1689306558,2023-07-14 05:49,100.00,991.66,1016.96,210,14.59,14.60,-22,1
1689306860,2023-07-14 05:54,100.00,991.67,1016.98,210,14.65,14.66,-23,1
1689307162,2023-07-14 05:59,100.00,991.73,1017.03,210,14.69,14.70,-21,1
1689307465,2023-07-14 06:04,100.00,991.71,1017.01,210,14.78,14.79,-21,1
1689307766,2023-07-14 06:09,100.00,991.78,1017.08,210,14.88,14.89,-30,1
1689308066,2023-07-14 06:14,100.00,991.81,1017.11,210,15.00,15.01,-21,1
1689308368,2023-07-14 06:19,100.00,991.90,1017.21,210,15.09,15.10,-19,1
1689308669,2023-07-14 06:24,100.00,991.95,1017.25,210,15.16,15.17,-19,1
1689308972,2023-07-14 06:29,100.00,991.95,1017.25,210,15.31,15.32,-18,1
1689309274,2023-07-14 06:34,100.00,992.12,1017.42,210,15.48,15.49,-23,1
1689309576,2023-07-14 06:39,100.00,992.00,1017.30,210,15.50,15.51,-22,1
1689309878,2023-07-14 06:44,100.00,992.09,1017.39,210,15.73,15.74,-28,1
1689310179,2023-07-14 06:49,100.00,992.17,1017.47,210,15.69,15.70,-18,1
1689310481,2023-07-14 06:54,100.00,992.21,1017.51,210,15.73,15.74,-23,1
1689310782,2023-07-14 06:59,100.00,992.33,1017.63,210,15.70,15.71,-19,1
1689311086,2023-07-14 07:04,100.00,992.32,1017.63,210,15.96,15.97,-22,1
1689311388,2023-07-14 07:09,100.00,992.43,1017.73,210,16.16,16.17,-22,1
1689311690,2023-07-14 07:14,100.00,992.44,1017.74,210,16.25,16.26,-22,1
1689311992,2023-07-14 07:19,100.00,992.45,1017.75,210,16.50,16.51,-22,1
1689312294,2023-07-14 07:24,100.00,992.40,1017.70,210,16.57,16.58,-22,1
1689312596,2023-07-14 07:29,100.00,992.45,1017.75,210,16.73,16.74,-26,1
1689312898,2023-07-14 07:34,100.00,992.44,1017.74,210,16.97,16.98,-20,1
1689313199,2023-07-14 07:39,100.00,992.47,1017.77,210,17.14,17.15,-18,1
1689313499,2023-07-14 07:44,100.00,992.22,1017.52,210,17.45,17.46,-21,1
1689313801,2023-07-14 07:50,100.00,992.51,1017.81,210,17.67,17.68,-22,1
1689314102,2023-07-14 07:55,100.00,992.55,1017.85,210,17.91,17.92,-22,1
1689314404,2023-07-14 08:00,100.00,992.52,1017.82,210,18.08,18.09,-21,1
1689314708,2023-07-14 08:05,99.06,992.53,1017.83,210,18.14,18.00,-21,1
1689315010,2023-07-14 08:10,98.04,992.66,1017.96,210,18.32,18.02,-25,1
1689315312,2023-07-14 08:15,100.00,992.63,1017.93,210,18.55,18.56,-25,1
1689315614,2023-07-14 08:20,97.21,992.69,1017.99,210,18.63,18.19,-25,1
1689315916,2023-07-14 08:25,96.35,992.69,1017.99,210,18.69,18.11,-25,1
1689316217,2023-07-14 08:30,93.74,992.78,1018.08,210,18.94,17.92,-22,1
1689316519,2023-07-14 08:35,96.23,992.76,1018.06,210,18.99,18.39,-26,1
1689316821,2023-07-14 08:40,93.49,992.78,1018.08,210,18.87,17.81,-24,1
1689317123,2023-07-14 08:45,94.99,991.97,1017.27,210,19.16,18.35,-25,1
1689317425,2023-07-14 08:50,93.19,992.76,1018.06,210,19.10,17.99,-24,1
1689317727,2023-07-14 08:55,92.23,992.75,1018.06,210,19.54,18.26,-25,1
1689318030,2023-07-14 09:00,89.43,992.86,1018.16,210,19.47,17.70,-25,1
1689318333,2023-07-14 09:05,89.12,992.85,1018.15,210,19.67,17.84,-22,1
1689318635,2023-07-14 09:10,87.59,992.85,1018.15,210,19.66,17.56,-21,1
1689318935,2023-07-14 09:15,87.09,992.74,1018.04,210,19.83,17.63,-21,1
1689319236,2023-07-14 09:20,86.70,992.91,1018.21,210,20.04,17.77,-21,1
1689319537,2023-07-14 09:25,86.99,992.88,1018.19,210,19.97,17.75,-21,1
1689319839,2023-07-14 09:30,84.89,992.98,1018.28,210,20.13,17.52,-23,1
1689320444,2023-07-14 09:40,81.39,993.06,1018.36,210,20.77,17.48,-25,1
1689320746,2023-07-14 09:45,81.28,992.95,1018.26,210,20.62,17.31,-25,1
1689321048,2023-07-14 09:50,82.20,992.96,1018.26,210,20.75,17.62,-25,1
1689321350,2023-07-14 09:55,80.77,992.96,1018.27,210,20.76,17.35,-25,1
1689321652,2023-07-14 10:00,80.82,993.05,1018.36,210,21.02,17.61,-25,1
1689321956,2023-07-14 10:05,76.01,993.06,1018.36,210,21.06,16.68,-33,1
1689322258,2023-07-14 10:10,76.40,993.07,1018.37,210,21.16,16.86,-24,1
1689322559,2023-07-14 10:15,71.67,993.09,1018.39,210,21.19,15.89,-22,1
1689322861,2023-07-14 10:21,69.95,993.07,1018.37,210,21.39,15.70,-24,1
1689323162,2023-07-14 10:26,71.79,993.08,1018.39,210,21.76,16.46,-35,1
1689323464,2023-07-14 10:31,71.69,993.07,1018.38,210,21.77,16.45,-22,1
1689323766,2023-07-14 10:36,68.80,993.12,1018.42,210,22.12,16.14,-23,1
1689324068,2023-07-14 10:41,66.24,993.16,1018.46,210,21.97,15.40,-23,1
1689324370,2023-07-14 10:46,64.12,993.21,1018.51,210,22.16,15.07,-25,1
1689324672,2023-07-14 10:51,63.59,993.22,1018.52,210,21.90,14.70,-26,1
1689324974,2023-07-14 10:56,65.35,993.20,1018.51,210,22.39,15.59,-25,1
1689325276,2023-07-14 11:01,63.21,993.04,1018.34,210,22.52,15.19,-25,1
1689325578,2023-07-14 11:06,64.72,993.17,1018.48,210,22.67,15.70,-22,1
1689325880,2023-07-14 11:11,61.53,993.21,1018.51,210,23.10,15.32,-25,1
1689326182,2023-07-14 11:16,62.45,993.18,1018.49,210,22.93,15.39,-23,1
1689326484,2023-07-14 11:21,63.62,993.12,1018.42,210,22.65,15.42,-25,1
1689326786,2023-07-14 11:26,61.55,993.15,1018.45,210,22.82,15.06,-22,1
1689327088,2023-07-14 11:31,61.88,993.03,1018.33,210,22.78,15.11,-25,1
1689327390,2023-07-14 11:36,63.57,993.04,1018.34,210,23.16,15.89,-22,1
1689327692,2023-07-14 11:41,62.04,993.09,1018.39,210,23.12,15.47,-20,1
1689327994,2023-07-14 11:46,59.49,992.57,1017.87,210,23.44,15.12,-20,1
1689328295,2023-07-14 11:51,60.95,992.83,1018.14,210,23.75,15.79,-20,1
1689328597,2023-07-14 11:56,59.24,992.93,1018.24,210,22.98,14.62,-20,1
1689328898,2023-07-14 12:01,57.87,993.01,1018.31,210,22.77,14.06,-18,1
1689329201,2023-07-14 12:06,59.41,992.85,1018.15,210,23.88,15.51,-20,1
1689329503,2023-07-14 12:11,57.35,993.15,1018.45,210,22.82,13.97,-22,1
1689329805,2023-07-14 12:16,56.20,992.92,1018.22,210,23.35,14.15,-23,1
1689330107,2023-07-14 12:21,52.74,992.90,1018.20,210,23.49,13.30,-23,1
1689330409,2023-07-14 12:26,51.69,992.86,1018.16,210,23.56,13.06,-23,1
1689330711,2023-07-14 12:31,51.97,992.84,1018.14,210,24.02,13.57,-23,1
1689331012,2023-07-14 12:36,53.45,992.93,1018.24,210,24.27,14.23,-20,1
1689331314,2023-07-14 12:41,50.73,992.90,1018.20,210,23.92,13.11,-20,1
1689331615,2023-07-14 12:46,48.31,992.80,1018.10,210,24.65,13.03,-19,1
1689331917,2023-07-14 12:51,48.40,992.58,1017.88,210,24.65,13.06,-22,1
1689332219,2023-07-14 12:56,49.05,992.75,1018.05,210,24.27,12.91,-25,1
1689332521,2023-07-14 13:02,45.19,992.87,1018.17,210,25.03,12.35,-20,1
1689332825,2023-07-14 13:07,46.66,992.75,1018.05,210,24.81,12.64,-22,1
1689333127,2023-07-14 13:12,44.47,992.73,1018.03,210,24.82,11.92,-21,1
1689333428,2023-07-14 13:17,45.32,992.83,1018.13,210,25.07,12.43,-19,1
1689333730,2023-07-14 13:22,45.84,991.94,1017.24,210,24.56,12.14,-22,1
1689334032,2023-07-14 13:27,45.66,992.78,1018.08,210,24.44,11.98,-23,1
1689334334,2023-07-14 13:32,44.80,992.81,1018.11,210,24.44,11.69,-23,1
1689334635,2023-07-14 13:37,43.78,992.78,1018.08,210,25.44,12.24,-22,1
1689334937,2023-07-14 13:42,47.40,992.75,1018.05,210,24.68,12.76,-24,1
1689335239,2023-07-14 13:47,46.55,992.71,1018.02,210,24.90,12.69,-23,1
1689335542,2023-07-14 13:52,46.86,992.73,1018.03,210,24.49,12.42,-31,1
1689335844,2023-07-14 13:57,44.11,992.71,1018.01,210,25.44,12.36,-25,1
1689336146,2023-07-14 14:02,43.73,992.76,1018.06,210,26.04,12.77,-27,1
1689336450,2023-07-14 14:07,44.45,992.65,1017.96,210,25.50,12.53,-24,1
1689336751,2023-07-14 14:12,43.25,992.80,1018.10,210,26.11,12.66,-22,1
1689337053,2023-07-14 14:17,44.34,992.66,1017.96,210,25.29,12.30,-24,1
1689337355,2023-07-14 14:22,41.45,992.68,1017.99,210,25.45,11.42,-22,1
1689337657,2023-07-14 14:27,41.12,992.69,1017.99,210,25.26,11.13,-21,1
1689337958,2023-07-14 14:32,43.63,992.58,1017.88,210,25.10,11.88,-21,1
1689338260,2023-07-14 14:37,41.07,992.68,1017.98,210,26.07,11.84,-22,1
1689338562,2023-07-14 14:42,42.70,992.56,1017.86,210,26.68,12.98,-23,1
1689338864,2023-07-14 14:47,41.40,992.57,1017.87,210,25.83,11.75,-22,1
1689339166,2023-07-14 14:52,37.68,992.49,1017.79,210,25.88,10.37,-25,1
1689339468,2023-07-14 14:57,41.51,992.52,1017.82,210,25.66,11.64,-25,1
1689339770,2023-07-14 15:02,41.17,992.47,1017.78,210,26.41,12.18,-22,1
1689340071,2023-07-14 15:07,39.90,992.49,1017.79,210,25.55,10.94,-22,1
1689340373,2023-07-14 15:12,41.41,992.35,1017.65,210,26.57,12.41,-22,1
1689340675,2023-07-14 15:17,40.48,992.40,1017.70,210,26.73,12.21,-22,1
1689340977,2023-07-14 15:22,39.47,992.19,1017.49,210,26.99,12.06,-22,1
1689341279,2023-07-14 15:27,40.84,992.32,1017.62,210,26.65,12.27,-25,1
1689341581,2023-07-14 15:33,38.10,992.38,1017.68,210,27.34,11.84,-33,1
1689341883,2023-07-14 15:38,40.19,992.26,1017.56,210,27.12,12.45,-23,1
1689342185,2023-07-14 15:43,40.37,992.32,1017.62,210,27.72,13.06,-26,1
1689342487,2023-07-14 15:48,38.62,992.29,1017.59,210,27.36,12.06,-22,1
1689342788,2023-07-14 15:53,42.24,992.26,1017.56,210,25.75,11.98,-22,1
1689343090,2023-07-14 15:58,39.92,992.34,1017.64,210,27.11,12.34,-21,1
1689343392,2023-07-14 16:03,38.39,992.17,1017.47,210,27.54,12.13,-22,1
1689343694,2023-07-14 16:08,39.03,992.25,1017.55,210,27.29,12.15,-22,1
1689343996,2023-07-14 16:13,37.69,992.26,1017.56,210,26.07,10.55,-24,1
1689344298,2023-07-14 16:18,39.21,992.22,1017.52,210,25.88,10.97,-25,1
1689344601,2023-07-14 16:23,39.70,992.09,1017.39,210,26.83,12.01,-25,1
1689344903,2023-07-14 16:28,38.72,991.94,1017.24,210,27.63,12.34,-25,1
1689345205,2023-07-14 16:33,37.42,992.00,1017.30,210,28.14,12.27,-23,1
1689345507,2023-07-14 16:38,36.65,991.70,1017.00,210,28.09,11.91,-23,1
1689345809,2023-07-14 16:43,40.16,992.06,1017.37,210,26.77,12.13,-20,1
1689346111,2023-07-14 16:48,37.59,992.02,1017.32,210,27.47,11.74,-23,1
1689346413,2023-07-14 16:53,41.71,992.00,1017.30,210,25.23,11.32,-23,1
1689346715,2023-07-14 16:58,41.44,991.96,1017.26,210,25.94,11.86,-23,1
1689347017,2023-07-14 17:03,42.79,991.95,1017.25,210,24.97,11.47,-20,1
1689347319,2023-07-14 17:08,42.55,991.91,1017.21,210,25.81,12.14,-20,1
1689347620,2023-07-14 17:13,41.70,991.95,1017.25,210,26.03,12.03,-20,1
1689347922,2023-07-14 17:18,40.52,991.90,1017.20,210,26.33,11.87,-20,1
1689348224,2023-07-14 17:23,42.20,991.84,1017.14,210,26.04,12.22,-21,1
1689348526,2023-07-14 17:28,40.41,991.84,1017.14,210,26.33,11.83,-23,1
1689348828,2023-07-14 17:33,42.26,991.81,1017.12,210,26.00,12.21,-23,1
1689349132,2023-07-14 17:38,39.95,991.85,1017.15,210,26.60,11.89,-21,1
1689349433,2023-07-14 17:43,39.61,991.94,1017.24,210,25.67,10.94,-20,1
1689349735,2023-07-14 17:48,38.94,991.80,1017.10,210,26.94,11.81,-19,1
1689350037,2023-07-14 17:53,40.08,991.80,1017.11,210,26.32,11.69,-21,1
1689350339,2023-07-14 17:58,38.35,991.79,1017.09,210,26.40,11.10,-20,1
1689350642,2023-07-14 18:04,38.00,991.79,1017.09,210,27.77,12.17,-23,1
1689350945,2023-07-14 18:09,37.56,991.77,1017.07,210,27.62,11.87,-23,1
1689351247,2023-07-14 18:14,37.27,991.77,1017.07,210,28.29,12.34,-20,1
1689351548,2023-07-14 18:19,37.38,991.82,1017.12,210,27.36,11.56,-20,1
1689351850,2023-07-14 18:24,35.31,991.82,1017.12,210,28.00,11.27,-20,1
1689352152,2023-07-14 18:29,36.47,991.76,1017.06,210,27.50,11.32,-20,1
1689352454,2023-07-14 18:34,35.27,991.76,1017.06,210,27.73,11.01,-22,1
1689352756,2023-07-14 18:39,37.80,991.74,1017.04,210,26.69,11.14,-22,1
1689353058,2023-07-14 18:44,37.73,991.69,1016.99,210,27.24,11.60,-23,1
1689353360,2023-07-14 18:49,38.35,991.76,1017.06,210,26.93,11.57,-23,1
1689353662,2023-07-14 18:54,36.07,991.72,1017.02,210,27.84,11.45,-23,1
1689353964,2023-07-14 18:59,39.83,991.82,1017.12,210,25.98,11.30,-23,1
1689354266,2023-07-14 19:04,40.31,991.76,1017.06,210,25.91,11.41,-20,1
1689354569,2023-07-14 19:09,39.91,991.76,1017.06,210,25.91,11.26,-23,1
1689354871,2023-07-14 19:14,40.63,991.72,1017.02,210,25.45,11.12,-23,1
1689355173,2023-07-14 19:19,42.04,991.67,1016.97,210,25.26,11.46,-25,1
1689355475,2023-07-14 19:24,41.33,991.65,1016.95,210,25.41,11.34,-24,1
1689355778,2023-07-14 19:29,43.64,991.64,1016.94,210,24.72,11.54,-25,1
1689356079,2023-07-14 19:34,43.25,991.66,1016.96,210,25.31,11.94,-23,1
1689356380,2023-07-14 19:39,45.77,991.61,1016.91,210,24.76,12.30,-22,1
1689356682,2023-07-14 19:44,46.72,991.59,1016.90,210,24.68,12.54,-22,1
1689356984,2023-07-14 19:49,45.64,991.62,1016.92,210,24.96,12.44,-24,1
1689357286,2023-07-14 19:54,45.14,991.64,1016.94,210,25.02,12.33,-24,1
1689357588,2023-07-14 19:59,45.82,991.63,1016.94,210,24.70,12.26,-24,1
1689357891,2023-07-14 20:04,46.97,991.62,1016.92,210,24.36,12.33,-23,1
1689358193,2023-07-14 20:09,46.67,991.64,1016.94,210,24.27,12.15,-21,1
1689358494,2023-07-14 20:14,51.23,991.60,1016.90,210,23.70,13.05,-21,1
1689358796,2023-07-14 20:19,52.90,991.65,1016.95,210,23.59,13.44,-22,1
1689359098,2023-07-14 20:24,56.01,991.63,1016.93,210,23.36,14.11,-24,1
1689359400,2023-07-14 20:30,56.36,991.60,1016.90,210,23.11,13.97,-24,1
1689359702,2023-07-14 20:35,58.20,991.66,1016.96,210,22.97,14.34,-25,1
1689360005,2023-07-14 20:40,59.63,991.68,1016.98,210,22.67,14.43,-21,1
1689360307,2023-07-14 20:45,61.49,991.68,1016.98,210,22.63,14.87,-23,1
1689360609,2023-07-14 20:50,63.10,991.64,1016.94,210,22.31,14.97,-22,1
1689360912,2023-07-14 20:55,62.73,991.63,1016.93,210,22.29,14.86,-19,1
1689361213,2023-07-14 21:00,64.33,991.60,1016.91,210,22.22,15.18,-21,1
1689361515,2023-07-14 21:05,65.90,991.62,1016.92,210,21.90,15.25,-19,1
1689361818,2023-07-14 21:10,65.32,991.66,1016.96,210,21.84,15.06,-23,1
1689362120,2023-07-14 21:15,64.84,991.48,1016.79,210,21.64,14.76,-22,1
1689362422,2023-07-14 21:20,64.88,991.59,1016.90,210,21.62,14.75,-24,1
1689362724,2023-07-14 21:25,65.73,991.57,1016.87,210,21.44,14.78,-25,1
1689363027,2023-07-14 21:30,66.66,991.54,1016.84,210,21.35,14.91,-20,1
1689363329,2023-07-14 21:35,64.75,991.60,1016.90,210,21.23,14.35,-24,1
1689363631,2023-07-14 21:40,66.38,991.57,1016.87,210,21.27,14.77,-24,1
1689363933,2023-07-14 21:45,65.55,991.53,1016.83,210,21.17,14.48,-25,1
1689364235,2023-07-14 21:50,67.39,991.52,1016.82,210,20.93,14.68,-25,1
1689364537,2023-07-14 21:55,68.58,991.48,1016.78,210,20.69,14.72,-21,1
1689364839,2023-07-14 22:00,70.72,991.47,1016.77,210,20.66,15.17,-24,1
1689365140,2023-07-14 22:05,71.94,991.51,1016.81,210,20.41,15.20,-21,1
1689365443,2023-07-14 22:10,74.05,991.52,1016.83,210,20.37,15.61,-20,1
1689365744,2023-07-14 22:15,76.60,991.54,1016.84,210,20.01,15.79,-21,1
1689366046,2023-07-14 22:20,78.43,991.52,1016.82,210,19.65,15.81,-21,1
1689366347,2023-07-14 22:25,75.51,991.49,1016.80,210,19.63,15.20,-20,1
1689366650,2023-07-14 22:30,75.50,991.53,1016.83,210,19.55,15.12,-20,1
1689366952,2023-07-14 22:35,75.36,991.35,1016.66,210,19.53,15.07,-23,1
1689367252,2023-07-14 22:40,74.78,991.49,1016.79,210,19.35,14.78,-20,1
1689367554,2023-07-14 22:45,75.18,991.48,1016.78,210,19.27,14.78,-23,1
1689367856,2023-07-14 22:50,74.30,991.47,1016.77,210,19.23,14.56,-22,1
1689368158,2023-07-14 22:55,78.25,991.46,1016.76,210,19.07,15.21,-23,1
1689368460,2023-07-14 23:01,79.42,991.44,1016.74,210,18.84,15.22,-24,1
1689368762,2023-07-14 23:06,80.28,991.45,1016.75,210,18.59,15.14,-23,1
1689369065,2023-07-14 23:11,83.25,991.42,1016.72,210,18.53,15.65,-24,1
1689369367,2023-07-14 23:16,81.26,991.31,1016.62,210,18.32,15.07,-23,1
1689369669,2023-07-14 23:21,83.88,991.39,1016.69,210,18.35,15.59,-23,1
1689369970,2023-07-14 23:26,83.83,991.37,1016.67,210,18.33,15.56,-21,1
1689370271,2023-07-14 23:31,84.04,991.46,1016.77,210,18.13,15.41,-21,1
1689370573,2023-07-14 23:36,86.40,991.42,1016.72,210,18.18,15.89,-21,1
1689370876,2023-07-14 23:41,89.98,991.37,1016.67,210,17.90,16.25,-21,1
1689371178,2023-07-14 23:46,89.57,991.33,1016.63,210,17.88,16.16,-22,1
1689371480,2023-07-14 23:51,90.82,991.40,1016.70,210,17.60,16.10,-23,1
1689371782,2023-07-14 23:56,90.29,991.39,1016.69,210,17.44,15.85,-20,1