1689458430,2023-07-16 00:00,81.01,988.51,1013.81,210,22.56,19.15,-22,1
1689458732,2023-07-16 00:05,81.72,988.50,1013.81,210,22.55,19.28,-23,1
1689459034,2023-07-16 00:10,82.54,988.48,1013.78,210,22.46,19.36,-22,1
1689459335,2023-07-16 00:15,82.37,988.27,1013.57,210,22.44,19.30,-19,1
1689459638,2023-07-16 00:20,82.54,988.52,1013.82,210,22.49,19.39,-23,1
1689459940,2023-07-16 00:25,82.61,988.53,1013.83,210,22.53,19.44,-23,1
1689460242,2023-07-16 00:30,82.59,988.53,1013.84,210,22.51,19.42,-32,1
1689460544,2023-07-16 00:35,83.29,988.53,1013.84,210,22.40,19.44,-23,1
1689460846,2023-07-16 00:40,82.66,988.59,1013.89,210,22.45,19.37,-23,1
1689461148,2023-07-16 00:45,82.66,988.51,1013.81,210,22.48,19.40,-20,1
1689461449,2023-07-16 00:50,83.15,988.46,1013.76,210,22.43,19.44,-20,1
1689461751,2023-07-16 00:55,83.38,988.42,1013.72,210,22.40,19.46,-19,1
1689462051,2023-07-16 01:00,83.66,988.41,1013.71,210,22.30,19.42,-21,1
1689462353,2023-07-16 01:05,84.35,988.40,1013.70,210,22.23,19.48,-20,1
1689462655,2023-07-16 01:10,83.30,987.84,1013.14,210,22.31,19.36,-27,1
1689462957,2023-07-16 01:15,83.01,988.33,1013.63,210,22.34,19.33,-27,1
1689463261,2023-07-16 01:21,82.27,988.31,1013.61,210,22.42,19.26,-27,1
1689463563,2023-07-16 01:26,82.10,988.29,1013.60,210,22.44,19.25,-28,1
1689463865,2023-07-16 01:31,81.89,988.29,1013.59,210,22.51,19.28,-28,1
1689464167,2023-07-16 01:36,81.95,988.26,1013.56,210,22.51,19.29,-27,1
1689464469,2023-07-16 01:41,81.26,988.21,1013.51,210,22.63,19.27,-27,1
1689464770,2023-07-16 01:46,81.23,988.23,1013.53,210,22.67,19.30,-26,1
1689465072,2023-07-16 01:51,81.89,988.21,1013.51,210,22.61,19.38,-28,1
1689465374,2023-07-16 01:56,81.70,988.18,1013.48,210,22.60,19.33,-28,1
1689465676,2023-07-16 02:01,82.10,988.15,1013.45,210,22.51,19.32,-30,1
1689465978,2023-07-16 02:06,83.10,988.17,1013.47,210,22.38,19.39,-26,1
1689466279,2023-07-16 02:11,83.58,988.14,1013.44,210,22.34,19.44,-25,1
1689466581,2023-07-16 02:16,84.82,988.09,1013.39,210,22.04,19.38,-26,1
1689466882,2023-07-16 02:21,85.48,988.02,1013.32,210,21.99,19.46,-25,1
1689467184,2023-07-16 02:26,88.67,988.00,1013.30,210,21.71,19.77,-24,1
1689467485,2023-07-16 02:31,89.43,987.96,1013.26,210,21.24,19.45,-25,1
1689467787,2023-07-16 02:36,91.53,987.93,1013.23,210,20.97,19.55,-27,1
1689468089,2023-07-16 02:41,93.13,987.90,1013.21,210,20.78,19.64,-27,1
1689468391,2023-07-16 02:46,93.33,987.87,1013.17,210,20.70,19.60,-29,1
1689468693,2023-07-16 02:51,94.08,987.84,1013.14,210,20.56,19.59,-28,1
1689468995,2023-07-16 02:56,95.41,987.85,1013.15,210,20.44,19.70,-28,1
1689469297,2023-07-16 03:01,93.81,987.82,1013.12,210,20.61,19.59,-27,1
1689469599,2023-07-16 03:06,94.44,987.70,1013.00,210,20.58,19.67,-25,1
1689469901,2023-07-16 03:11,96.56,987.62,1012.92,210,20.23,19.68,-25,1
1689470201,2023-07-16 03:16,97.27,987.61,1012.91,210,20.14,19.71,-25,1
1689470504,2023-07-16 03:21,97.93,987.58,1012.89,210,20.13,19.81,-22,1
1689470805,2023-07-16 03:26,99.25,987.57,1012.87,210,19.91,19.80,-21,1
1689471107,2023-07-16 03:31,99.51,987.50,1012.80,210,19.96,19.90,-21,1
1689471409,2023-07-16 03:36,99.83,987.44,1012.74,210,19.87,19.86,-24,1
1689471711,2023-07-16 03:41,100.00,987.37,1012.67,210,19.79,19.81,-25,1
1689472013,2023-07-16 03:46,100.00,987.40,1012.70,210,19.72,19.74,-24,1
1689472313,2023-07-16 03:51,100.00,987.45,1012.75,210,19.71,19.73,-21,1
1689472615,2023-07-16 03:56,100.00,987.45,1012.75,210,19.79,19.81,-24,1
1689472917,2023-07-16 04:01,100.00,987.38,1012.69,210,19.65,19.67,-22,1
1689473218,2023-07-16 04:06,100.00,987.36,1012.66,210,19.40,19.42,-21,1
1689473520,2023-07-16 04:12,100.00,987.35,1012.65,210,19.25,19.27,-24,1
1689473822,2023-07-16 04:17,100.00,987.30,1012.60,210,19.20,19.22,-25,1
1689474124,2023-07-16 04:22,100.00,987.27,1012.57,210,19.08,19.10,-21,1
1689474426,2023-07-16 04:27,100.00,987.34,1012.64,210,19.01,19.03,-21,1
1689474728,2023-07-16 04:32,100.00,987.32,1012.63,210,19.13,19.15,-24,1
1689475030,2023-07-16 04:37,100.00,987.34,1012.64,210,19.23,19.25,-24,1
1689475331,2023-07-16 04:42,100.00,987.28,1012.58,210,19.26,19.28,-22,1
1689475633,2023-07-16 04:47,100.00,987.30,1012.61,210,19.27,19.29,-21,1
1689475934,2023-07-16 04:52,100.00,987.35,1012.66,210,19.14,19.16,-21,1
1689476236,2023-07-16 04:57,100.00,987.36,1012.66,210,19.00,19.02,-21,1
1689476841,2023-07-16 05:07,100.00,987.40,1012.70,210,18.78,18.79,-27,1
1689477143,2023-07-16 05:12,100.00,987.44,1012.74,210,18.86,18.88,-25,1
1689477445,2023-07-16 05:17,100.00,987.42,1012.73,210,18.84,18.85,-24,1
1689477748,2023-07-16 05:22,100.00,987.47,1012.77,210,18.85,18.87,-24,1
1689478051,2023-07-16 05:27,100.00,987.44,1012.74,210,19.15,19.17,-24,1
1689478353,2023-07-16 05:32,100.00,987.49,1012.80,210,19.18,19.20,-24,1
1689478655,2023-07-16 05:37,100.00,987.48,1012.78,210,19.22,19.24,-25,1
1689478957,2023-07-16 05:42,100.00,987.45,1012.75,210,19.30,19.32,-21,1
1689479257,2023-07-16 05:47,100.00,987.48,1012.78,210,19.42,19.44,-19,1
1689479559,2023-07-16 05:52,100.00,987.45,1012.75,210,19.43,19.45,-22,1
1689479861,2023-07-16 05:57,100.00,987.48,1012.78,210,19.48,19.50,-22,1
1689480163,2023-07-16 06:02,100.00,987.54,1012.84,210,19.63,19.65,-22,1
1689480465,2023-07-16 06:07,100.00,987.56,1012.86,210,19.83,19.85,-22,1
1689480767,2023-07-16 06:12,100.00,987.44,1012.74,210,20.06,20.08,-20,1
1689481068,2023-07-16 06:17,100.00,987.61,1012.91,210,20.25,20.27,-19,1
1689481370,2023-07-16 06:22,100.00,987.77,1013.07,210,19.94,19.96,-19,1
1689481672,2023-07-16 06:27,100.00,987.64,1012.94,210,20.58,20.60,-18,1
1689481973,2023-07-16 06:32,100.00,987.66,1012.96,210,20.76,20.78,-26,1
1689482275,2023-07-16 06:37,100.00,987.56,1012.87,210,21.02,21.04,-19,1
1689482576,2023-07-16 06:42,100.00,987.58,1012.88,210,21.10,21.12,-19,1
1689482878,2023-07-16 06:47,99.71,987.67,1012.97,210,21.30,21.27,-22,1
1689483180,2023-07-16 06:53,98.47,987.73,1013.03,210,21.54,21.30,-26,1
1689483482,2023-07-16 06:58,97.65,987.75,1013.05,210,21.74,21.37,-22,1
1689483784,2023-07-16 07:03,96.21,987.84,1013.14,210,22.04,21.42,-22,1
1689484086,2023-07-16 07:08,93.85,987.89,1013.19,210,22.18,21.16,-22,1
1689484388,2023-07-16 07:13,92.54,987.92,1013.22,210,22.54,21.29,-21,1
1689484689,2023-07-16 07:18,91.06,987.89,1013.19,210,22.78,21.26,-20,1
1689484993,2023-07-16 07:23,89.69,987.93,1013.23,210,22.98,21.21,-22,1
1689485295,2023-07-16 07:28,88.12,988.03,1013.33,210,23.23,21.17,-22,1
1689485597,2023-07-16 07:33,87.39,987.98,1013.29,210,23.38,21.18,-19,1
1689485899,2023-07-16 07:38,86.81,988.11,1013.42,210,23.69,21.38,-22,1
1689486200,2023-07-16 07:43,84.56,988.15,1013.45,210,23.94,21.19,-19,1
1689486502,2023-07-16 07:48,83.21,988.22,1013.53,210,24.23,21.22,-19,1
1689486803,2023-07-16 07:53,81.08,988.40,1013.71,210,24.51,21.07,-19,1
1689487105,2023-07-16 07:58,77.98,988.69,1013.99,210,24.96,20.87,-19,1
1689487405,2023-07-16 08:03,74.83,988.82,1014.12,210,25.47,20.69,-19,1
1689487706,2023-07-16 08:08,74.13,988.83,1014.13,210,25.95,21.00,-19,1
1689488008,2023-07-16 08:13,70.71,988.60,1013.90,210,26.34,20.61,-19,1
1689488309,2023-07-16 08:18,68.18,988.78,1014.08,210,26.65,20.32,-19,1
1689488613,2023-07-16 08:23,68.33,988.61,1013.91,210,26.90,20.59,-19,1
1689488915,2023-07-16 08:28,66.72,988.65,1013.95,210,27.19,20.48,-23,1
1689489217,2023-07-16 08:33,65.25,988.74,1014.04,210,27.39,20.31,-23,1
1689489519,2023-07-16 08:38,64.99,988.74,1014.04,210,27.60,20.44,-20,1
1689489821,2023-07-16 08:43,63.45,988.75,1014.05,210,27.93,20.36,-22,1
1689490125,2023-07-16 08:48,63.31,988.72,1014.02,210,28.11,20.50,-25,1
1689490427,2023-07-16 08:53,63.39,988.77,1014.07,210,28.32,20.72,-25,1
1689490729,2023-07-16 08:58,63.08,988.60,1013.90,210,28.39,20.70,-25,1
1689491030,2023-07-16 09:03,62.96,988.61,1013.92,210,28.57,20.84,-20,1
1689491332,2023-07-16 09:08,62.63,988.57,1013.87,210,28.72,20.90,-20,1
1689491633,2023-07-16 09:13,63.51,988.76,1014.06,210,28.71,21.12,-19,1
1689491935,2023-07-16 09:18,64.39,988.53,1013.84,210,28.50,21.14,-19,1
1689492236,2023-07-16 09:23,64.16,988.56,1013.86,210,28.74,21.31,-19,1
1689492538,2023-07-16 09:28,64.70,988.74,1014.04,210,29.13,21.82,-20,1
1689492840,2023-07-16 09:34,65.12,988.80,1014.10,210,28.74,21.55,-22,1
1689493142,2023-07-16 09:39,64.50,989.09,1014.39,210,29.02,21.66,-23,1
1689493444,2023-07-16 09:44,66.64,989.00,1014.30,210,28.61,21.81,-23,1
1689493746,2023-07-16 09:49,66.40,988.84,1014.14,210,28.92,22.04,-22,1
1689494049,2023-07-16 09:54,67.03,988.95,1014.25,210,28.68,21.97,-23,1
1689494351,2023-07-16 09:59,68.43,988.93,1014.23,210,28.29,21.94,-23,1
1689494653,2023-07-16 10:04,67.11,988.97,1014.27,210,28.87,22.17,-24,1
1689494954,2023-07-16 10:09,66.10,989.04,1014.34,210,28.98,22.03,-19,1
1689495256,2023-07-16 10:14,67.68,989.09,1014.40,210,28.34,21.80,-23,1
1689495558,2023-07-16 10:19,66.66,988.90,1014.20,210,28.76,21.96,-21,1
1689495862,2023-07-16 10:24,63.80,988.93,1014.23,210,29.18,21.63,-22,1
1689496163,2023-07-16 10:29,65.29,988.77,1014.08,210,28.68,21.54,-19,1
1689496464,2023-07-16 10:34,64.25,989.00,1014.30,210,29.38,21.94,-19,1
1689496766,2023-07-16 10:39,64.50,988.56,1013.86,210,29.16,21.79,-21,1
1689497068,2023-07-16 10:44,61.76,989.10,1014.40,210,29.39,21.30,-22,1
1689497370,2023-07-16 10:49,61.51,989.06,1014.36,210,29.16,21.02,-21,1
1689497671,2023-07-16 10:54,59.12,989.17,1014.47,210,29.39,20.59,-22,1
1689497973,2023-07-16 10:59,59.74,989.22,1014.52,210,29.50,20.86,-19,1
1689498273,2023-07-16 11:04,59.72,989.14,1014.45,210,29.46,20.82,-21,1
1689498574,2023-07-16 11:09,52.51,989.42,1014.72,210,29.60,18.88,-25,1
1689498879,2023-07-16 11:14,53.28,989.21,1014.51,210,29.25,18.79,-23,1
1689499180,2023-07-16 11:19,53.33,989.36,1014.66,210,29.09,18.65,-19,1
1689499788,2023-07-16 11:29,53.12,989.35,1014.66,210,29.82,19.26,-20,1
1689500089,2023-07-16 11:34,52.11,989.27,1014.57,210,30.13,19.24,-20,1
1689500391,2023-07-16 11:39,52.06,989.39,1014.70,210,30.24,19.33,-21,1
1689500692,2023-07-16 11:44,50.99,989.39,1014.69,210,30.07,18.84,-21,1
1689500994,2023-07-16 11:49,50.52,989.42,1014.72,210,30.05,18.67,-21,1
1689501597,2023-07-16 11:59,51.20,989.27,1014.57,210,30.55,19.35,-21,1
1689501899,2023-07-16 12:04,49.18,989.30,1014.60,210,30.85,18.98,-25,1
1689502200,2023-07-16 12:10,50.01,989.29,1014.59,210,30.39,18.82,-20,1
1689502502,2023-07-16 12:15,48.57,989.41,1014.71,210,30.44,18.40,-20,1
1689503107,2023-07-16 12:25,45.25,989.35,1014.65,210,30.60,17.42,-20,1
1689503409,2023-07-16 12:30,45.39,989.35,1014.65,210,30.94,17.78,-22,1
1689503710,2023-07-16 12:35,45.83,989.43,1014.73,210,30.30,17.35,-20,1
1689504012,2023-07-16 12:40,45.10,989.48,1014.78,210,30.28,17.08,-19,1
1689504314,2023-07-16 12:45,43.40,989.44,1014.75,210,30.69,16.84,-21,1
1689504616,2023-07-16 12:50,42.85,989.32,1014.62,210,30.90,16.83,-20,1
1689504917,2023-07-16 12:55,41.80,989.50,1014.80,210,31.58,17.05,-19,1
1689505218,2023-07-16 13:00,40.82,989.47,1014.77,210,31.49,16.59,-19,1
1689505520,2023-07-16 13:05,43.19,989.47,1014.77,210,31.37,17.38,-20,1
1689505822,2023-07-16 13:10,42.61,989.41,1014.71,210,32.14,17.86,-21,1
1689506123,2023-07-16 13:15,40.73,989.73,1015.03,210,31.90,16.93,-19,1
1689506426,2023-07-16 13:20,42.73,989.49,1014.79,210,31.85,17.64,-22,1
1689506729,2023-07-16 13:25,40.05,989.55,1014.85,210,31.96,16.71,-27,1
1689507031,2023-07-16 13:30,40.22,989.59,1014.89,210,31.93,16.75,-28,1
1689507333,2023-07-16 13:35,38.67,989.60,1014.90,210,32.46,16.61,-27,1
1689507635,2023-07-16 13:40,39.79,989.57,1014.87,210,31.52,16.22,-28,1
1689507938,2023-07-16 13:45,39.25,989.49,1014.79,210,31.90,16.34,-27,1
1689508239,2023-07-16 13:50,40.09,989.50,1014.80,210,31.86,16.64,-25,1
1689508541,2023-07-16 13:55,38.82,989.49,1014.79,210,31.97,16.23,-26,1
1689508843,2023-07-16 14:00,39.71,989.35,1014.65,210,32.21,16.80,-24,1
1689509145,2023-07-16 14:05,39.91,989.33,1014.63,210,32.69,17.31,-25,1
1689509447,2023-07-16 14:10,39.19,989.37,1014.67,210,32.32,16.69,-26,1
1689509748,2023-07-16 14:15,38.63,989.35,1014.66,210,32.73,16.83,-24,1
1689510050,2023-07-16 14:20,39.56,989.36,1014.66,210,31.93,16.49,-26,1
1689510354,2023-07-16 14:25,39.94,989.24,1014.54,210,32.10,16.79,-27,1
1689510656,2023-07-16 14:30,38.78,989.21,1014.51,210,32.65,16.82,-27,1
1689510958,2023-07-16 14:35,38.78,989.11,1014.41,210,31.89,16.14,-28,1
1689511260,2023-07-16 14:41,39.85,989.00,1014.30,210,31.78,16.48,-27,1
1689511562,2023-07-16 14:46,40.39,989.04,1014.34,210,31.51,16.45,-28,1
1689511864,2023-07-16 14:51,41.19,989.06,1014.36,210,31.46,16.71,-24,1
1689512166,2023-07-16 14:56,41.42,989.10,1014.41,210,31.60,16.92,-21,1
1689512467,2023-07-16 15:01,41.99,989.13,1014.43,210,31.48,17.03,-21,1
1689512770,2023-07-16 15:06,42.29,989.13,1014.43,210,31.71,17.35,-20,1
1689513071,2023-07-16 15:11,41.30,989.28,1014.58,210,31.97,17.21,-19,1
1689513373,2023-07-16 15:16,43.81,989.31,1014.61,210,31.03,17.30,-20,1
1689513675,2023-07-16 15:21,44.46,989.27,1014.57,210,31.00,17.50,-23,1
1689513977,2023-07-16 15:26,44.83,989.24,1014.54,210,30.76,17.42,-20,1
1689514278,2023-07-16 15:31,44.68,989.28,1014.58,210,30.74,17.35,-19,1
1689514580,2023-07-16 15:36,44.15,989.42,1014.72,210,30.95,17.35,-31,1
1689514882,2023-07-16 15:41,42.84,989.45,1014.75,210,31.39,17.27,-20,1
1689515185,2023-07-16 15:46,42.91,989.41,1014.71,210,31.38,17.28,-19,1
1689515486,2023-07-16 15:51,41.81,989.53,1014.83,210,31.88,17.32,-23,1
1689515789,2023-07-16 15:56,40.10,989.42,1014.72,210,32.61,17.31,-21,1
1689516091,2023-07-16 16:01,39.29,989.55,1014.85,210,32.54,16.93,-21,1
1689516392,2023-07-16 16:06,38.80,989.50,1014.80,210,33.61,17.68,-26,1
1689516694,2023-07-16 16:11,38.25,989.55,1014.85,210,33.01,16.92,-19,1
1689516996,2023-07-16 16:16,41.64,989.39,1014.69,210,31.92,17.29,-21,1
1689517298,2023-07-16 16:21,42.90,989.38,1014.69,210,31.77,17.63,-20,1
1689517600,2023-07-16 16:26,43.06,989.32,1014.62,210,31.89,17.80,-21,1
1689517901,2023-07-16 16:31,43.53,989.39,1014.70,210,31.81,17.90,-21,1
1689518203,2023-07-16 16:36,44.41,989.40,1014.70,210,31.30,17.75,-21,1
1689518504,2023-07-16 16:41,45.42,989.42,1014.72,210,31.07,17.90,-21,1
1689518806,2023-07-16 16:46,46.01,989.46,1014.76,210,30.86,17.92,-20,1
1689519107,2023-07-16 16:51,45.46,989.41,1014.72,210,31.11,17.95,-21,1
1689519409,2023-07-16 16:56,45.82,989.45,1014.75,210,30.78,17.78,-19,1
1689519711,2023-07-16 17:01,49.18,989.48,1014.78,210,30.15,18.33,-20,1
1689520013,2023-07-16 17:06,49.98,989.54,1014.84,210,30.06,18.51,-20,1
1689520314,2023-07-16 17:11,51.21,989.66,1014.96,210,29.83,18.69,-19,1
1689520618,2023-07-16 17:16,51.94,989.69,1014.99,210,29.74,18.83,-21,1
1689520920,2023-07-16 17:22,51.37,989.62,1014.92,210,29.51,18.44,-20,1
1689521222,2023-07-16 17:27,51.63,989.64,1014.94,210,29.44,18.46,-20,1
1689521524,2023-07-16 17:32,52.04,989.52,1014.82,210,29.39,18.54,-19,1
1689521825,2023-07-16 17:37,52.17,989.57,1014.87,210,29.33,18.53,-19,1
1689522127,2023-07-16 17:42,53.20,989.60,1014.90,210,29.22,18.73,-19,1
1689522429,2023-07-16 17:47,54.01,989.62,1014.92,210,28.92,18.70,-28,1
1689522730,2023-07-16 17:52,54.35,989.64,1014.95,210,28.91,18.79,-20,1
1689523031,2023-07-16 17:57,54.38,989.66,1014.96,210,28.88,18.77,-21,1
1689523333,2023-07-16 18:02,53.43,989.63,1014.93,210,29.33,18.91,-22,1
1689523636,2023-07-16 18:07,52.58,989.76,1015.06,210,29.45,18.76,-22,1
1689523938,2023-07-16 18:12,50.61,989.63,1014.94,210,30.03,18.68,-23,1
1689524239,2023-07-16 18:17,49.72,989.64,1014.94,210,30.45,18.78,-20,1
1689524541,2023-07-16 18:22,50.45,989.76,1015.06,210,30.39,18.96,-20,1
1689524844,2023-07-16 18:27,52.28,989.80,1015.10,210,29.77,18.96,-20,1
1689525145,2023-07-16 18:32,52.91,989.84,1015.14,210,29.81,19.19,-19,1
1689525447,2023-07-16 18:37,53.80,989.82,1015.12,210,29.85,19.50,-23,1
1689525749,2023-07-16 18:42,55.35,989.87,1015.17,210,29.11,19.27,-21,1
1689526051,2023-07-16 18:47,56.43,989.81,1015.11,210,28.76,19.25,-22,1
1689526352,2023-07-16 18:52,56.59,989.92,1015.22,210,28.93,19.46,-19,1
1689526656,2023-07-16 18:57,57.45,989.91,1015.21,210,28.98,19.75,-22,1
1689526957,2023-07-16 19:02,59.63,990.14,1015.44,210,28.22,19.64,-20,1
1689527258,2023-07-16 19:07,61.48,990.09,1015.39,210,27.83,19.76,-21,1
1689527559,2023-07-16 19:12,62.63,990.12,1015.42,210,27.64,19.88,-20,1
1689527860,2023-07-16 19:17,63.15,990.19,1015.49,210,27.63,20.01,-20,1
1689528162,2023-07-16 19:22,64.46,990.14,1015.44,210,27.41,20.13,-20,1
1689528465,2023-07-16 19:27,63.76,990.22,1015.53,210,27.35,19.90,-20,1
1689528767,2023-07-16 19:32,64.91,990.17,1015.47,210,27.13,19.98,-20,1
1689529069,2023-07-16 19:37,65.51,990.22,1015.52,210,27.04,20.04,-22,1
1689529370,2023-07-16 19:42,66.44,990.26,1015.56,210,26.85,20.09,-19,1
1689529672,2023-07-16 19:47,65.83,990.26,1015.56,210,26.71,19.81,-19,1
1689529974,2023-07-16 19:52,66.94,990.36,1015.66,210,26.51,19.89,-22,1
1689530275,2023-07-16 19:57,67.24,990.35,1015.65,210,26.41,19.86,-19,1
1689530577,2023-07-16 20:02,68.75,990.30,1015.60,210,26.09,19.92,-22,1
1689530878,2023-07-16 20:07,70.81,990.34,1015.64,210,25.78,20.10,-19,1
1689531180,2023-07-16 20:13,71.53,990.31,1015.62,210,25.73,20.21,-22,1
1689531482,2023-07-16 20:18,71.80,990.34,1015.64,210,25.68,20.22,-22,1
1689531784,2023-07-16 20:23,71.74,990.34,1015.64,210,25.72,20.25,-21,1
1689532086,2023-07-16 20:28,73.20,990.32,1015.62,210,25.58,20.44,-21,1
1689532388,2023-07-16 20:33,74.56,990.31,1015.61,210,25.57,20.73,-21,1
1689532690,2023-07-16 20:38,75.52,990.38,1015.68,210,25.58,20.95,-24,1
1689532992,2023-07-16 20:43,75.04,990.49,1015.79,210,25.29,20.57,-21,1
1689533294,2023-07-16 20:48,75.72,990.46,1015.77,210,25.42,20.84,-22,1
1689533596,2023-07-16 20:53,76.16,990.51,1015.81,210,25.20,20.72,-23,1
1689533898,2023-07-16 20:58,76.01,990.56,1015.86,210,25.21,20.70,-25,1
1689534201,2023-07-16 21:03,76.07,990.47,1015.77,210,25.24,20.74,-24,1
1689534503,2023-07-16 21:08,73.48,990.49,1015.79,210,25.68,20.60,-24,1
1689534805,2023-07-16 21:13,74.36,990.46,1015.76,210,25.57,20.69,-24,1
1689535107,2023-07-16 21:18,72.63,990.69,1015.99,210,25.90,20.62,-24,1
1689535409,2023-07-16 21:23,73.25,990.72,1016.02,210,25.81,20.67,-22,1
1689535713,2023-07-16 21:28,72.89,990.81,1016.11,210,25.91,20.69,-25,1
1689536015,2023-07-16 21:33,76.90,990.76,1016.06,210,25.03,20.71,-21,1
1689536316,2023-07-16 21:38,78.30,990.79,1016.09,210,24.72,20.70,-21,1
1689536618,2023-07-16 21:43,77.47,990.79,1016.10,210,24.87,20.68,-21,1
1689536920,2023-07-16 21:48,77.96,990.87,1016.17,210,24.59,20.51,-24,1
1689537221,2023-07-16 21:53,76.58,990.90,1016.20,210,24.84,20.46,-21,1
1689537524,2023-07-16 21:58,76.53,990.91,1016.21,210,24.87,20.48,-21,1
1689537826,2023-07-16 22:03,76.50,990.87,1016.17,210,24.83,20.43,-24,1
1689538129,2023-07-16 22:08,74.91,990.83,1016.13,210,25.18,20.43,-24,1
1689538431,2023-07-16 22:13,77.37,990.86,1016.16,210,24.64,20.43,-24,1
1689538733,2023-07-16 22:18,76.97,990.86,1016.16,210,24.67,20.38,-21,1
1689539034,2023-07-16 22:23,77.24,990.87,1016.17,210,24.67,20.43,-22,1
1689539337,2023-07-16 22:28,77.51,990.92,1016.22,210,24.51,20.34,-21,1
1689539638,2023-07-16 22:33,78.22,990.89,1016.19,210,24.39,20.37,-20,1
1689539940,2023-07-16 22:39,80.83,990.82,1016.13,210,23.90,20.42,-21,1
1689540242,2023-07-16 22:44,81.97,990.82,1016.12,210,23.67,20.43,-24,1
1689540544,2023-07-16 22:49,81.00,990.82,1016.12,210,23.84,20.40,-24,1
1689540846,2023-07-16 22:54,81.69,990.85,1016.15,210,23.71,20.41,-22,1
1689541147,2023-07-16 22:59,82.96,990.87,1016.17,210,23.52,20.47,-21,1
1689541449,2023-07-16 23:04,81.92,990.95,1016.25,210,23.70,20.44,-21,1
1689541750,2023-07-16 23:09,83.35,990.91,1016.21,210,23.40,20.43,-21,1
1689542053,2023-07-16 23:14,83.15,990.91,1016.21,210,23.44,20.43,-21,1
1689542355,2023-07-16 23:19,84.13,990.85,1016.15,210,23.27,20.45,-24,1
1689542658,2023-07-16 23:24,86.55,990.93,1016.23,210,22.73,20.39,-22,1
1689542962,2023-07-16 23:29,88.86,990.98,1016.28,210,22.43,20.52,-24,1
1689543264,2023-07-16 23:34,89.49,990.94,1016.24,210,22.38,20.58,-24,1
1689543566,2023-07-16 23:39,90.41,990.93,1016.23,210,22.21,20.58,-24,1
1689543867,2023-07-16 23:44,89.68,990.90,1016.20,210,22.42,20.66,-21,1
1689544169,2023-07-16 23:49,91.32,990.93,1016.24,210,22.07,20.60,-24,1
1689544471,2023-07-16 23:54,90.94,990.99,1016.29,210,22.17,20.64,-24,1
1689544773,2023-07-16 23:59,90.64,990.98,1016.28,210,22.20,20.61,-21,1