1689545075,2023-07-17 00:04,92.38,991.03,1016.33,210,21.94,20.66,-24,1
1689545377,2023-07-17 00:09,93.22,991.05,1016.35,210,21.88,20.75,-24,1
1689545679,2023-07-17 00:14,93.54,991.04,1016.34,210,21.70,20.63,-22,1
1689545981,2023-07-17 00:19,95.09,990.46,1015.76,210,21.49,20.69,-20,1
1689546283,2023-07-17 00:24,96.62,991.11,1016.41,210,21.28,20.74,-20,1
1689546586,2023-07-17 00:29,96.42,991.11,1016.42,210,21.20,20.62,-20,1
1689546888,2023-07-17 00:34,97.75,991.05,1016.35,210,21.04,20.69,-22,1
1689547190,2023-07-17 00:39,97.86,991.12,1016.42,210,21.00,20.66,-23,1
1689547492,2023-07-17 00:44,98.65,991.15,1016.46,210,20.96,20.76,-22,1
1689547794,2023-07-17 00:49,98.46,991.16,1016.46,210,20.96,20.72,-21,1
1689548096,2023-07-17 00:54,99.59,991.21,1016.51,210,20.83,20.78,-23,1
1689548398,2023-07-17 00:59,100.00,991.20,1016.50,210,20.62,20.64,-23,1
1689548700,2023-07-17 01:05,100.00,991.21,1016.51,210,20.58,20.60,-20,1
1689549002,2023-07-17 01:10,100.00,991.16,1016.46,210,20.53,20.55,-24,1
1689549304,2023-07-17 01:15,100.00,991.16,1016.46,210,20.43,20.45,-23,1
1689549606,2023-07-17 01:20,100.00,991.23,1016.53,210,20.39,20.41,-23,1
1689549908,2023-07-17 01:25,100.00,991.24,1016.54,210,20.20,20.22,-23,1
1689550211,2023-07-17 01:30,100.00,991.29,1016.59,210,20.25,20.27,-20,1
1689550512,2023-07-17 01:35,100.00,991.46,1016.76,210,20.34,20.36,-20,1
1689550813,2023-07-17 01:40,100.00,991.45,1016.75,210,20.23,20.25,-20,1
1689551115,2023-07-17 01:45,100.00,991.43,1016.74,210,20.38,20.40,-20,1
1689551417,2023-07-17 01:50,100.00,991.42,1016.72,210,20.48,20.50,-24,1
1689551719,2023-07-17 01:55,100.00,991.44,1016.74,210,20.40,20.42,-22,1
1689552021,2023-07-17 02:00,100.00,991.39,1016.69,210,20.50,20.52,-23,1
1689552323,2023-07-17 02:05,100.00,991.29,1016.59,210,20.49,20.51,-22,1
1689552625,2023-07-17 02:10,100.00,991.17,1016.47,210,20.57,20.59,-23,1
1689552928,2023-07-17 02:15,100.00,991.03,1016.34,210,20.42,20.44,-24,1
1689553229,2023-07-17 02:20,100.00,991.10,1016.40,210,20.34,20.36,-20,1
1689553531,2023-07-17 02:25,100.00,991.13,1016.44,210,20.36,20.38,-23,1
1689553835,2023-07-17 02:30,100.00,991.12,1016.42,210,20.37,20.39,-24,1
1689554137,2023-07-17 02:35,100.00,991.16,1016.46,210,20.31,20.33,-24,1
1689554439,2023-07-17 02:40,100.00,991.21,1016.51,210,20.22,20.24,-20,1
1689554740,2023-07-17 02:45,100.00,991.17,1016.47,210,20.21,20.23,-21,1
1689555042,2023-07-17 02:50,100.00,991.13,1016.43,210,19.72,19.74,-20,1
1689555343,2023-07-17 02:55,100.00,991.12,1016.42,210,19.29,19.31,-20,1
1689555645,2023-07-17 03:00,100.00,991.01,1016.31,210,19.45,19.47,-20,1
1689555947,2023-07-17 03:05,100.00,990.95,1016.25,210,19.50,19.52,-22,1
1689556249,2023-07-17 03:10,100.00,990.91,1016.21,210,19.79,19.81,-23,1
1689556550,2023-07-17 03:15,100.00,991.08,1016.38,210,19.83,19.85,-20,1
1689556852,2023-07-17 03:20,100.00,991.05,1016.35,210,19.88,19.90,-23,1
1689557153,2023-07-17 03:25,100.00,990.99,1016.29,210,19.91,19.93,-21,1
1689557456,2023-07-17 03:30,100.00,991.04,1016.34,210,19.72,19.74,-24,1
1689557759,2023-07-17 03:35,100.00,991.02,1016.32,210,19.69,19.71,-21,1
1689558060,2023-07-17 03:41,100.00,990.98,1016.28,210,19.83,19.85,-21,1
1689558361,2023-07-17 03:46,100.00,991.05,1016.35,210,19.67,19.69,-20,1
1689558663,2023-07-17 03:51,100.00,991.08,1016.38,210,19.71,19.73,-20,1
1689558964,2023-07-17 03:56,100.00,991.21,1016.51,210,19.77,19.79,-20,1
1689559266,2023-07-17 04:01,100.00,991.21,1016.52,210,19.55,19.57,-21,1
1689559568,2023-07-17 04:06,100.00,991.23,1016.53,210,19.56,19.58,-24,1
1689559870,2023-07-17 04:11,100.00,991.24,1016.54,210,19.50,19.52,-24,1
1689560172,2023-07-17 04:16,100.00,991.58,1016.88,210,19.46,19.48,-24,1
1689560474,2023-07-17 04:21,100.00,991.50,1016.80,210,19.46,19.48,-21,1
1689560776,2023-07-17 04:26,100.00,991.43,1016.73,210,19.51,19.53,-20,1
1689561078,2023-07-17 04:31,100.00,991.31,1016.61,210,19.55,19.57,-20,1
1689561379,2023-07-17 04:36,100.00,991.43,1016.73,210,19.47,19.49,-20,1
1689561681,2023-07-17 04:41,100.00,991.46,1016.76,210,19.60,19.62,-20,1
1689561981,2023-07-17 04:46,100.00,991.45,1016.75,210,19.55,19.57,-20,1
1689562283,2023-07-17 04:51,100.00,991.27,1016.57,210,19.38,19.40,-23,1
1689562585,2023-07-17 04:56,100.00,991.30,1016.60,210,19.35,19.37,-23,1
1689562887,2023-07-17 05:01,100.00,991.39,1016.69,210,19.28,19.30,-23,1
1689563187,2023-07-17 05:06,100.00,991.50,1016.80,210,19.32,19.34,-21,1
1689563489,2023-07-17 05:11,100.00,991.39,1016.69,210,19.39,19.41,-23,1
1689563791,2023-07-17 05:16,100.00,991.34,1016.64,210,19.51,19.53,-23,1
1689564093,2023-07-17 05:21,100.00,991.29,1016.59,210,19.40,19.42,-23,1
1689564395,2023-07-17 05:26,100.00,991.58,1016.88,210,19.29,19.31,-23,1
1689564699,2023-07-17 05:31,100.00,991.68,1016.98,210,19.56,19.58,-24,1
1689565001,2023-07-17 05:36,100.00,991.80,1017.10,210,19.66,19.68,-23,1
1689565303,2023-07-17 05:41,100.00,991.92,1017.22,210,19.69,19.71,-23,1
1689565606,2023-07-17 05:46,100.00,991.98,1017.28,210,19.84,19.86,-24,1
1689565908,2023-07-17 05:51,100.00,992.17,1017.47,210,20.03,20.05,-20,1
1689566209,2023-07-17 05:56,100.00,992.15,1017.45,210,19.95,19.97,-21,1
1689566511,2023-07-17 06:01,100.00,992.28,1017.58,210,20.10,20.12,-20,1
1689566812,2023-07-17 06:06,100.00,992.28,1017.58,210,20.29,20.31,-20,1
1689567114,2023-07-17 06:11,100.00,992.12,1017.43,210,20.30,20.32,-20,1
1689567416,2023-07-17 06:16,100.00,991.79,1017.09,210,20.41,20.43,-23,1
1689567716,2023-07-17 06:21,100.00,991.90,1017.20,210,20.40,20.42,-20,1
1689568018,2023-07-17 06:26,100.00,991.44,1016.74,210,20.43,20.45,-24,1
1689568322,2023-07-17 06:32,100.00,991.93,1017.23,210,20.50,20.52,-24,1
1689568624,2023-07-17 06:37,100.00,992.07,1017.37,210,20.54,20.56,-24,1
1689568926,2023-07-17 06:42,100.00,992.28,1017.58,210,20.80,20.82,-24,1
1689569228,2023-07-17 06:47,100.00,992.27,1017.57,210,21.15,21.17,-23,1
1689569530,2023-07-17 06:52,100.00,992.32,1017.62,210,21.35,21.37,-24,1
1689569831,2023-07-17 06:57,100.00,992.32,1017.62,210,21.83,21.85,-20,1
1689570134,2023-07-17 07:02,100.00,992.45,1017.75,210,21.83,21.85,-23,1
1689570436,2023-07-17 07:07,100.00,992.50,1017.80,210,21.58,21.60,-23,1
1689570738,2023-07-17 07:12,100.00,992.42,1017.73,210,21.67,21.69,-24,1
1689571039,2023-07-17 07:17,100.00,992.34,1017.64,210,21.68,21.70,-20,1
1689571341,2023-07-17 07:22,100.00,992.19,1017.49,210,21.71,21.73,-20,1
1689571642,2023-07-17 07:27,100.00,992.08,1017.39,210,21.64,21.66,-20,1
1689571944,2023-07-17 07:32,100.00,992.11,1017.41,210,21.57,21.59,-20,1
1689572246,2023-07-17 07:37,100.00,992.02,1017.32,210,21.63,21.65,-23,1
1689572548,2023-07-17 07:42,100.00,991.96,1017.26,210,21.59,21.61,-23,1
1689572850,2023-07-17 07:47,100.00,992.01,1017.31,210,21.65,21.67,-24,1
1689573152,2023-07-17 07:52,100.00,992.14,1017.44,210,21.56,21.58,-24,1
1689573454,2023-07-17 07:57,100.00,992.11,1017.41,210,21.47,21.49,-25,1
1689573756,2023-07-17 08:02,100.00,992.15,1017.46,210,21.89,21.91,-24,1
1689574056,2023-07-17 08:07,100.00,992.27,1017.57,210,21.69,21.71,-21,1
1689574359,2023-07-17 08:12,100.00,992.26,1017.56,210,21.78,21.80,-23,1
1689574661,2023-07-17 08:17,100.00,992.17,1017.47,210,21.65,21.67,-24,1
1689574963,2023-07-17 08:22,100.00,992.17,1017.47,210,21.58,21.60,-24,1
1689575265,2023-07-17 08:27,100.00,992.10,1017.40,210,21.51,21.53,-25,1
1689575567,2023-07-17 08:32,100.00,992.15,1017.45,210,21.39,21.41,-24,1
1689575869,2023-07-17 08:37,100.00,992.06,1017.36,210,21.28,21.30,-24,1
1689576171,2023-07-17 08:42,100.00,992.28,1017.58,210,21.21,21.23,-24,1
1689576474,2023-07-17 08:47,100.00,992.21,1017.51,210,21.20,21.22,-25,1
1689576774,2023-07-17 08:52,100.00,992.15,1017.45,210,21.24,21.26,-21,1
1689577075,2023-07-17 08:57,100.00,992.15,1017.45,210,21.36,21.38,-21,1
1689577377,2023-07-17 09:02,100.00,991.97,1017.27,210,21.57,21.59,-24,1
1689577679,2023-07-17 09:07,100.00,991.89,1017.19,210,21.72,21.74,-24,1
1689577982,2023-07-17 09:13,100.00,991.79,1017.09,210,22.10,22.12,-24,1
1689578284,2023-07-17 09:18,100.00,991.94,1017.24,210,22.28,22.30,-24,1
1689578586,2023-07-17 09:23,98.76,992.02,1017.32,210,22.52,22.33,-24,1
1689578888,2023-07-17 09:28,98.01,992.02,1017.32,210,22.48,22.17,-24,1
1689579192,2023-07-17 09:33,97.22,992.10,1017.40,210,22.43,21.98,-24,1
1689579493,2023-07-17 09:38,98.65,992.10,1017.40,210,22.49,22.28,-21,1
1689579795,2023-07-17 09:43,100.00,992.11,1017.41,210,22.61,22.63,-24,1
1689580097,2023-07-17 09:48,98.84,992.12,1017.43,210,22.80,22.62,-24,1
1689580399,2023-07-17 09:53,95.13,992.17,1017.47,210,23.04,22.23,-25,1
1689580701,2023-07-17 09:58,92.73,992.02,1017.32,210,23.39,22.16,-22,1
1689581003,2023-07-17 10:03,90.87,992.00,1017.30,210,23.69,22.12,-21,1
1689581304,2023-07-17 10:08,89.91,991.81,1017.11,210,23.89,22.15,-22,1
1689581605,2023-07-17 10:13,87.76,991.76,1017.07,210,23.91,21.77,-21,1
1689581907,2023-07-17 10:18,87.37,991.75,1017.05,210,24.20,21.98,-21,1
1689582207,2023-07-17 10:23,85.17,991.75,1017.05,210,24.40,21.76,-21,1
1689582509,2023-07-17 10:28,82.44,991.81,1017.11,210,24.60,21.43,-22,1
1689582814,2023-07-17 10:33,82.78,991.84,1017.14,210,24.77,21.66,-24,1
1689583115,2023-07-17 10:38,81.24,991.86,1017.17,210,25.19,21.76,-21,1
1689583417,2023-07-17 10:43,78.58,991.89,1017.19,210,24.82,20.86,-23,1
1689583719,2023-07-17 10:48,76.08,991.93,1017.23,210,25.24,20.74,-24,1
1689584021,2023-07-17 10:53,76.81,991.85,1017.15,210,25.10,20.76,-24,1
1689584323,2023-07-17 10:58,77.94,991.86,1017.16,210,25.33,21.22,-23,1
1689584625,2023-07-17 11:03,79.36,991.97,1017.28,210,25.18,21.37,-22,1
1689584926,2023-07-17 11:08,79.57,991.94,1017.24,210,25.32,21.55,-21,1
1689585228,2023-07-17 11:13,79.18,991.86,1017.16,210,25.69,21.83,-22,1
1689585530,2023-07-17 11:18,77.56,991.76,1017.06,210,26.05,21.84,-22,1
1689585832,2023-07-17 11:23,74.30,991.72,1017.02,210,26.17,21.25,-23,1
1689586134,2023-07-17 11:28,74.02,991.59,1016.90,210,26.33,21.35,-19,1
1689586436,2023-07-17 11:33,72.42,991.67,1016.97,210,26.41,21.07,-19,1
1689586737,2023-07-17 11:38,74.34,991.81,1017.11,210,26.16,21.25,-19,1
1689587039,2023-07-17 11:43,73.86,991.82,1017.13,210,26.59,21.56,-21,1
1689587341,2023-07-17 11:49,71.92,991.82,1017.13,210,26.71,21.24,-22,1
1689587644,2023-07-17 11:54,74.42,991.83,1017.13,210,26.37,21.47,-23,1
1689587946,2023-07-17 11:59,74.65,991.78,1017.08,210,26.34,21.49,-24,1
1689588248,2023-07-17 12:04,72.38,991.35,1016.66,210,26.79,21.42,-23,1
1689588550,2023-07-17 12:09,70.55,991.56,1016.86,210,27.34,21.53,-24,1
1689588852,2023-07-17 12:14,69.12,991.47,1016.77,210,27.63,21.47,-24,1
1689589154,2023-07-17 12:19,67.77,991.34,1016.64,210,27.83,21.34,-24,1
1689589456,2023-07-17 12:24,66.03,991.39,1016.69,210,28.09,21.16,-22,1
1689589758,2023-07-17 12:29,64.91,991.28,1016.58,210,28.43,21.21,-23,1
1689590062,2023-07-17 12:34,64.44,991.27,1016.57,210,28.54,21.19,-23,1
1689590364,2023-07-17 12:39,61.73,991.28,1016.59,210,28.64,20.59,-20,1
1689590665,2023-07-17 12:44,62.97,991.29,1016.59,210,28.25,20.54,-21,1
1689590967,2023-07-17 12:49,63.71,991.41,1016.71,210,28.39,20.87,-21,1
1689591268,2023-07-17 12:54,65.08,990.98,1016.28,210,28.43,21.25,-21,1
1689591571,2023-07-17 12:59,66.48,991.30,1016.60,210,28.32,21.49,-21,1
1689591872,2023-07-17 13:04,65.61,990.89,1016.19,210,28.45,21.40,-22,1
1689592174,2023-07-17 13:09,66.99,991.26,1016.56,210,28.23,21.53,-20,1
1689592476,2023-07-17 13:14,68.69,991.19,1016.50,210,27.88,21.61,-26,1
1689593081,2023-07-17 13:24,67.32,990.29,1015.60,210,27.89,21.29,-23,1
1689593382,2023-07-17 13:29,68.75,991.31,1016.61,210,27.78,21.53,-21,1
1689593686,2023-07-17 13:34,71.85,991.19,1016.50,210,27.57,22.05,-23,1
1689593988,2023-07-17 13:39,71.13,991.09,1016.40,210,27.57,21.88,-24,1
1689594290,2023-07-17 13:44,68.51,991.16,1016.46,210,27.63,21.33,-24,1
1689594592,2023-07-17 13:49,68.42,991.00,1016.30,210,27.17,20.87,-23,1
1689594894,2023-07-17 13:54,71.34,990.99,1016.29,210,27.05,21.43,-24,1
1689595196,2023-07-17 13:59,69.55,991.21,1016.51,210,26.83,20.81,-24,1
1689595498,2023-07-17 14:04,71.18,991.40,1016.70,210,26.73,21.09,-24,1
1689595800,2023-07-17 14:10,71.57,991.28,1016.58,210,26.78,21.23,-21,1
1689596101,2023-07-17 14:15,75.48,991.31,1016.62,210,25.56,20.92,-20,1
1689596403,2023-07-17 14:20,71.19,991.19,1016.49,210,26.79,21.15,-20,1
1689596705,2023-07-17 14:25,74.47,990.46,1015.76,210,26.38,21.49,-20,1
1689597007,2023-07-17 14:30,75.56,991.29,1016.59,210,26.52,21.87,-24,1
1689597309,2023-07-17 14:35,76.33,991.01,1016.31,210,26.31,21.83,-24,1
1689597611,2023-07-17 14:40,76.07,991.10,1016.41,210,26.19,21.66,-23,1
1689597913,2023-07-17 14:45,75.94,990.99,1016.29,210,26.37,21.80,-23,1
1689598215,2023-07-17 14:50,76.56,990.94,1016.24,210,26.51,22.07,-24,1
1689598820,2023-07-17 15:00,76.20,990.84,1016.14,210,26.64,22.12,-24,1
1689599425,2023-07-17 15:10,74.39,990.78,1016.08,210,26.90,21.98,-21,1
1689599727,2023-07-17 15:15,74.88,990.75,1016.05,210,27.14,22.31,-24,1
1689600029,2023-07-17 15:20,73.90,990.64,1015.94,210,27.18,22.14,-23,1
1689600331,2023-07-17 15:25,72.37,990.65,1015.95,210,27.68,22.27,-20,1
1689600632,2023-07-17 15:30,70.46,990.73,1016.03,210,27.92,22.07,-20,1
1689600935,2023-07-17 15:35,72.19,990.80,1016.10,210,27.96,22.50,-20,1
1689601237,2023-07-17 15:40,71.37,990.78,1016.08,210,28.07,22.42,-21,1
1689601540,2023-07-17 15:45,72.66,990.67,1015.97,210,27.84,22.49,-25,1
1689601842,2023-07-17 15:50,73.16,990.68,1015.98,210,27.68,22.45,-23,1
1689602144,2023-07-17 15:55,72.52,990.57,1015.87,210,27.79,22.41,-24,1
1689602446,2023-07-17 16:00,70.88,990.57,1015.87,210,28.20,22.43,-24,1
1689602748,2023-07-17 16:05,74.06,990.44,1015.74,210,27.56,22.54,-24,1
1689603049,2023-07-17 16:10,75.75,990.33,1015.63,210,27.41,22.76,-21,1
1689603352,2023-07-17 16:15,74.05,989.40,1014.70,210,27.86,22.82,-24,1
1689603654,2023-07-17 16:20,72.48,990.20,1015.50,210,28.25,22.85,-24,1
1689603956,2023-07-17 16:25,73.19,990.37,1015.67,210,27.88,22.65,-24,1
1689604258,2023-07-17 16:30,72.93,990.38,1015.69,210,27.65,22.37,-24,1
1689604561,2023-07-17 16:36,67.97,990.40,1015.70,210,28.36,21.89,-24,1
1689604863,2023-07-17 16:41,69.05,990.50,1015.81,210,27.57,21.40,-32,1
1689605164,2023-07-17 16:46,73.44,990.41,1015.71,210,27.10,21.96,-21,1
1689605466,2023-07-17 16:51,73.21,990.50,1015.80,210,27.13,21.93,-21,1
1689605768,2023-07-17 16:56,75.63,990.44,1015.74,210,26.89,22.24,-21,1
1689606070,2023-07-17 17:01,78.83,990.26,1015.56,210,26.54,22.58,-22,1
1689606372,2023-07-17 17:06,77.00,990.22,1015.52,210,26.68,22.33,-24,1
1689606674,2023-07-17 17:11,77.48,990.14,1015.44,210,26.41,22.17,-24,1
1689606976,2023-07-17 17:16,78.73,990.09,1015.39,210,26.30,22.32,-24,1
1689607278,2023-07-17 17:21,80.31,990.00,1015.30,210,26.45,22.80,-24,1
1689607580,2023-07-17 17:26,82.81,990.10,1015.40,210,26.06,22.92,-24,1
1689607882,2023-07-17 17:31,81.92,990.04,1015.35,210,25.99,22.68,-24,1
1689608186,2023-07-17 17:36,80.44,990.19,1015.49,210,25.93,22.32,-24,1
1689608488,2023-07-17 17:41,81.26,990.25,1015.55,210,25.74,22.30,-23,1
1689608791,2023-07-17 17:46,82.58,990.19,1015.49,210,25.38,22.22,-23,1
1689609092,2023-07-17 17:51,83.25,990.20,1015.50,210,25.23,22.20,-22,1
1689609392,2023-07-17 17:56,82.20,990.22,1015.52,210,25.19,21.95,-20,1
1689609694,2023-07-17 18:01,80.34,990.01,1015.31,210,25.22,21.61,-27,1
1689609995,2023-07-17 18:06,79.89,990.31,1015.61,210,25.21,21.51,-20,1
1689610297,2023-07-17 18:11,80.03,990.21,1015.51,210,25.28,21.60,-22,1
1689610598,2023-07-17 18:16,80.52,990.11,1015.41,210,25.24,21.66,-20,1
1689610900,2023-07-17 18:21,81.59,990.09,1015.39,210,25.24,21.88,-20,1
1689611202,2023-07-17 18:26,82.54,990.10,1015.40,210,25.28,22.11,-21,1
1689611504,2023-07-17 18:31,82.35,990.20,1015.50,210,25.25,22.04,-23,1
1689611808,2023-07-17 18:36,82.02,990.19,1015.49,210,25.33,22.05,-24,1
1689612109,2023-07-17 18:41,82.14,990.24,1015.54,210,25.47,22.21,-20,1
1689612411,2023-07-17 18:46,83.48,990.24,1015.54,210,25.23,22.25,-22,1
1689612713,2023-07-17 18:51,82.50,990.26,1015.56,210,25.58,22.39,-23,1
1689613015,2023-07-17 18:56,83.70,990.21,1015.52,210,25.35,22.41,-23,1
1689613317,2023-07-17 19:01,82.34,990.22,1015.52,210,25.75,22.53,-23,1
1689613619,2023-07-17 19:06,83.68,990.17,1015.47,210,25.49,22.54,-24,1
1689613921,2023-07-17 19:12,84.24,990.13,1015.43,210,25.40,22.56,-20,1
1689614223,2023-07-17 19:17,84.38,990.08,1015.38,210,25.49,22.68,-24,1
1689614525,2023-07-17 19:22,85.09,990.16,1015.46,210,25.48,22.80,-23,1
1689614828,2023-07-17 19:27,86.90,990.07,1015.37,210,25.12,22.80,-22,1
1689615129,2023-07-17 19:32,87.68,990.22,1015.53,210,24.94,22.77,-19,1
1689615431,2023-07-17 19:37,87.40,990.28,1015.58,210,25.05,22.83,-20,1
1689615734,2023-07-17 19:42,87.46,990.22,1015.52,210,25.03,22.82,-23,1
1689616036,2023-07-17 19:47,87.70,990.19,1015.49,210,24.98,22.81,-19,1
1689616338,2023-07-17 19:52,86.70,990.12,1015.42,210,25.06,22.70,-23,1
1689616641,2023-07-17 19:57,87.97,990.16,1015.46,210,24.75,22.64,-23,1
1689616942,2023-07-17 20:02,89.07,990.20,1015.50,210,24.60,22.69,-23,1
1689617243,2023-07-17 20:07,88.88,990.17,1015.47,210,24.59,22.65,-20,1
1689617545,2023-07-17 20:12,89.55,990.15,1015.45,210,24.48,22.66,-23,1
1689617847,2023-07-17 20:17,89.12,990.19,1015.49,210,24.65,22.75,-23,1
1689618149,2023-07-17 20:22,89.84,990.15,1015.46,210,24.46,22.70,-23,1
1689618451,2023-07-17 20:27,89.59,990.15,1015.45,210,24.64,22.83,-21,1
1689618753,2023-07-17 20:32,91.40,990.09,1015.39,210,24.30,22.82,-20,1
1689619055,2023-07-17 20:37,92.81,990.16,1015.46,210,24.09,22.87,-20,1
1689619358,2023-07-17 20:42,93.55,990.11,1015.41,210,24.00,22.91,-20,1
1689619660,2023-07-17 20:47,94.23,990.10,1015.40,210,23.95,22.98,-20,1
1689619962,2023-07-17 20:52,95.84,990.08,1015.38,210,23.69,23.00,-19,1
1689620263,2023-07-17 20:57,96.39,990.08,1015.38,210,23.64,23.05,-19,1
1689620564,2023-07-17 21:02,97.93,990.06,1015.36,210,23.37,23.04,-19,1
1689620866,2023-07-17 21:07,99.24,990.03,1015.34,210,23.13,23.02,-19,1
1689621166,2023-07-17 21:12,100.00,990.07,1015.37,210,22.93,22.95,-20,1
1689621468,2023-07-17 21:17,100.00,990.01,1015.31,210,22.81,22.83,-20,1
1689621770,2023-07-17 21:22,100.00,989.97,1015.28,210,22.67,22.69,-22,1
1689622072,2023-07-17 21:27,100.00,990.02,1015.32,210,22.67,22.69,-22,1
1689622374,2023-07-17 21:32,100.00,989.98,1015.28,210,22.34,22.36,-22,1
1689622676,2023-07-17 21:37,100.00,989.99,1015.29,210,22.33,22.35,-22,1
1689622978,2023-07-17 21:42,100.00,990.01,1015.31,210,22.13,22.15,-25,1
1689623279,2023-07-17 21:47,100.00,989.98,1015.28,210,21.77,21.79,-19,1
1689623581,2023-07-17 21:53,100.00,990.01,1015.31,210,21.61,21.63,-25,1
1689623883,2023-07-17 21:58,100.00,989.97,1015.27,210,21.58,21.60,-22,1
1689624185,2023-07-17 22:03,100.00,989.96,1015.27,210,21.53,21.55,-20,1
1689624486,2023-07-17 22:08,100.00,989.98,1015.28,210,21.40,21.42,-20,1
1689624788,2023-07-17 22:13,100.00,990.04,1015.34,210,21.31,21.33,-20,1
1689625089,2023-07-17 22:18,100.00,989.39,1014.69,210,20.99,21.01,-20,1
1689625391,2023-07-17 22:23,100.00,990.04,1015.34,210,20.80,20.82,-23,1
1689625693,2023-07-17 22:28,100.00,990.04,1015.34,210,20.73,20.75,-22,1
1689625993,2023-07-17 22:33,100.00,990.16,1015.46,210,20.66,20.68,-20,1
1689626294,2023-07-17 22:38,100.00,990.09,1015.39,210,20.52,20.54,-20,1
1689626596,2023-07-17 22:43,100.00,990.18,1015.48,210,20.48,20.50,-19,1
1689626897,2023-07-17 22:48,100.00,990.18,1015.48,210,20.42,20.44,-20,1
1689627199,2023-07-17 22:53,100.00,990.18,1015.49,210,20.28,20.30,-20,1
1689627501,2023-07-17 22:58,100.00,990.20,1015.50,210,20.25,20.27,-22,1
1689627803,2023-07-17 23:03,100.00,990.27,1015.58,210,20.38,20.40,-23,1
1689628105,2023-07-17 23:08,100.00,990.27,1015.58,210,20.32,20.34,-23,1
1689628407,2023-07-17 23:13,100.00,990.28,1015.58,210,20.32,20.34,-22,1
1689628708,2023-07-17 23:18,100.00,990.31,1015.61,210,20.26,20.28,-20,1
1689629009,2023-07-17 23:23,100.00,990.34,1015.64,210,20.42,20.44,-22,1
1689629312,2023-07-17 23:28,100.00,990.35,1015.65,210,20.39,20.41,-23,1
1689629614,2023-07-17 23:33,100.00,990.32,1015.62,210,20.10,20.12,-23,1
1689629916,2023-07-17 23:38,100.00,990.28,1015.58,210,20.30,20.32,-23,1
1689630218,2023-07-17 23:43,100.00,990.22,1015.52,210,20.01,20.03,-22,1
1689630520,2023-07-17 23:48,100.00,989.99,1015.30,210,19.93,19.95,-24,1
1689630821,2023-07-17 23:53,100.00,990.24,1015.54,210,19.84,19.86,-20,1
1689631123,2023-07-17 23:58,100.00,990.28,1015.58,210,19.92,19.94,-23,1