1689631425,2023-07-18 00:03,100.00,990.20,1015.50,210,20.01,20.03,-20,1
1689631726,2023-07-18 00:08,100.00,990.16,1015.46,210,19.86,19.88,-19,1
1689632028,2023-07-18 00:13,100.00,990.00,1015.30,210,19.77,19.79,-20,1
1689632330,2023-07-18 00:18,100.00,990.13,1015.43,210,19.71,19.73,-20,1
1689632632,2023-07-18 00:23,100.00,990.24,1015.54,210,19.56,19.58,-20,1
1689632934,2023-07-18 00:28,100.00,990.27,1015.57,210,19.72,19.74,-20,1
1689633236,2023-07-18 00:33,100.00,990.30,1015.60,210,19.61,19.63,-23,1
1689633537,2023-07-18 00:38,100.00,990.17,1015.48,210,19.68,19.70,-20,1
1689633839,2023-07-18 00:43,100.00,990.18,1015.48,210,19.75,19.77,-24,1
1689634143,2023-07-18 00:49,100.00,990.27,1015.57,210,19.96,19.98,-22,1
1689634445,2023-07-18 00:54,100.00,990.33,1015.63,210,20.41,20.43,-20,1
1689634746,2023-07-18 00:59,100.00,990.27,1015.57,210,20.07,20.09,-20,1
1689635048,2023-07-18 01:04,100.00,989.85,1015.15,210,20.23,20.25,-19,1
1689635349,2023-07-18 01:09,100.00,990.13,1015.43,210,20.12,20.14,-19,1
1689635650,2023-07-18 01:14,100.00,990.04,1015.34,210,20.28,20.30,-19,1
1689635952,2023-07-18 01:19,100.00,989.96,1015.26,210,19.95,19.97,-20,1
1689636254,2023-07-18 01:24,100.00,989.87,1015.18,210,19.93,19.95,-24,1
1689636556,2023-07-18 01:29,100.00,989.94,1015.24,210,19.95,19.97,-23,1
1689636858,2023-07-18 01:34,100.00,989.94,1015.24,210,19.96,19.98,-20,1
1689637160,2023-07-18 01:39,100.00,989.98,1015.28,210,19.93,19.95,-20,1
1689637461,2023-07-18 01:44,100.00,990.02,1015.33,210,20.17,20.19,-21,1
1689637763,2023-07-18 01:49,100.00,989.95,1015.26,210,20.36,20.38,-19,1
1689638064,2023-07-18 01:54,100.00,989.99,1015.29,210,20.13,20.15,-19,1
1689638366,2023-07-18 01:59,100.00,989.89,1015.19,210,20.55,20.57,-20,1
1689638668,2023-07-18 02:04,100.00,989.98,1015.29,210,20.56,20.58,-23,1
1689638970,2023-07-18 02:09,100.00,990.08,1015.38,210,20.41,20.43,-22,1
1689639272,2023-07-18 02:14,100.00,989.90,1015.20,210,20.27,20.29,-23,1
1689639576,2023-07-18 02:19,100.00,989.92,1015.22,210,20.26,20.28,-21,1
1689639877,2023-07-18 02:24,100.00,989.99,1015.29,210,20.12,20.14,-20,1
1689640179,2023-07-18 02:29,100.00,990.04,1015.34,210,19.38,19.40,-23,1
1689640481,2023-07-18 02:34,100.00,990.02,1015.32,210,19.27,19.29,-23,1
1689640783,2023-07-18 02:39,100.00,990.09,1015.39,210,19.16,19.18,-23,1
1689641085,2023-07-18 02:44,100.00,990.19,1015.50,210,19.09,19.11,-23,1
1689641389,2023-07-18 02:49,100.00,990.27,1015.57,210,18.79,18.80,-22,1
1689641691,2023-07-18 02:54,100.00,990.46,1015.76,210,18.74,18.75,-19,1
1689641992,2023-07-18 02:59,100.00,990.63,1015.94,210,18.91,18.93,-19,1
1689642295,2023-07-18 03:04,100.00,990.90,1016.20,210,18.96,18.98,-20,1
1689642597,2023-07-18 03:09,99.88,991.04,1016.34,210,18.77,18.77,-23,1
1689642899,2023-07-18 03:14,95.96,991.25,1016.55,210,18.57,17.93,-23,1
1689643201,2023-07-18 03:20,92.88,991.39,1016.69,210,18.39,17.23,-23,1
1689643502,2023-07-18 03:25,88.69,991.47,1016.77,210,18.29,16.41,-24,1
1689643804,2023-07-18 03:30,88.50,991.79,1017.09,210,18.17,16.25,-24,1
1689644106,2023-07-18 03:35,90.75,992.01,1017.31,210,18.07,16.55,-23,1
1689644408,2023-07-18 03:40,92.95,991.98,1017.28,210,17.91,16.77,-21,1
1689644710,2023-07-18 03:45,95.06,991.65,1016.95,210,17.71,16.92,-24,1
1689645012,2023-07-18 03:50,95.99,992.08,1017.38,210,17.83,17.20,-24,1
1689645314,2023-07-18 03:55,95.48,992.13,1017.43,210,17.77,17.05,-23,1
1689645616,2023-07-18 04:00,94.90,992.08,1017.38,210,17.78,16.97,-23,1
1689645918,2023-07-18 04:05,93.16,991.97,1017.27,210,17.90,16.79,-23,1
1689646220,2023-07-18 04:10,94.34,992.23,1017.53,210,17.79,16.88,-20,1
1689646521,2023-07-18 04:15,94.86,992.38,1017.69,210,17.68,16.86,-19,1
1689646823,2023-07-18 04:20,94.86,992.41,1017.71,210,17.59,16.77,-20,1
1689647124,2023-07-18 04:25,94.26,992.03,1017.33,210,17.77,16.85,-19,1
1689647424,2023-07-18 04:30,97.71,991.92,1017.22,210,17.46,17.11,-20,1
1689648029,2023-07-18 04:40,100.00,991.96,1017.27,210,16.98,16.99,-23,1
1689648331,2023-07-18 04:45,100.00,992.17,1017.47,210,16.84,16.85,-20,1
1689648634,2023-07-18 04:50,100.00,992.24,1017.55,210,16.90,16.91,-23,1
1689648936,2023-07-18 04:55,100.00,992.10,1017.40,210,16.81,16.82,-23,1
1689649237,2023-07-18 05:00,100.00,992.12,1017.42,210,16.93,16.94,-19,1
1689649539,2023-07-18 05:05,100.00,992.06,1017.36,210,16.95,16.96,-21,1
1689649840,2023-07-18 05:10,100.00,992.06,1017.37,210,16.93,16.94,-19,1
1689650142,2023-07-18 05:15,100.00,992.12,1017.42,210,16.98,16.99,-19,1
1689650444,2023-07-18 05:20,100.00,992.07,1017.37,210,16.80,16.81,-22,1
1689650746,2023-07-18 05:25,100.00,992.13,1017.43,210,16.71,16.72,-23,1
1689651048,2023-07-18 05:30,100.00,992.14,1017.44,210,16.61,16.62,-23,1
1689651350,2023-07-18 05:35,100.00,992.25,1017.56,210,16.92,16.93,-23,1
1689652219,2023-07-18 05:50,100.00,992.61,1017.91,210,16.35,16.36,-27,1
1689652520,2023-07-18 05:55,100.00,992.72,1018.02,210,16.63,16.64,-27,1
1689652822,2023-07-18 06:00,100.00,992.73,1018.03,210,16.67,16.68,-26,1
1689653123,2023-07-18 06:05,100.00,992.75,1018.05,210,16.76,16.77,-27,1
1689653425,2023-07-18 06:10,100.00,992.82,1018.12,210,16.34,16.35,-26,1
1689653726,2023-07-18 06:15,100.00,992.82,1018.12,210,16.44,16.45,-26,1
1689654028,2023-07-18 06:20,100.00,992.85,1018.15,210,16.48,16.49,-28,1
1689654330,2023-07-18 06:25,99.35,992.85,1018.15,210,16.41,16.32,-26,1
1689654632,2023-07-18 06:30,99.56,992.95,1018.25,210,16.38,16.32,-30,1
1689654933,2023-07-18 06:35,100.00,992.96,1018.26,210,16.26,16.27,-26,1
1689655235,2023-07-18 06:40,100.00,993.02,1018.33,210,16.28,16.29,-26,1
1689655536,2023-07-18 06:45,100.00,993.01,1018.31,210,16.21,16.22,-26,1
1689655839,2023-07-18 06:50,100.00,993.09,1018.39,210,16.28,16.29,-26,1
1689656141,2023-07-18 06:55,100.00,993.21,1018.51,210,16.27,16.28,-27,1
1689656442,2023-07-18 07:00,100.00,993.26,1018.56,210,16.25,16.26,-26,1
1689657044,2023-07-18 07:10,100.00,993.35,1018.65,210,16.46,16.47,-21,1
1689657345,2023-07-18 07:15,100.00,993.42,1018.72,210,16.29,16.30,-20,1
1689657647,2023-07-18 07:20,100.00,993.36,1018.66,210,16.54,16.55,-20,1
1689657949,2023-07-18 07:25,100.00,993.42,1018.72,210,16.65,16.66,-21,1
1689658251,2023-07-18 07:30,100.00,993.56,1018.86,210,16.71,16.72,-20,1
1689658552,2023-07-18 07:35,100.00,993.61,1018.91,210,17.10,17.11,-20,1
1689658854,2023-07-18 07:40,100.00,993.73,1019.03,210,17.02,17.03,-21,1
1689659156,2023-07-18 07:45,100.00,993.83,1019.14,210,17.06,17.07,-20,1
1689659458,2023-07-18 07:50,100.00,993.82,1019.12,210,17.18,17.19,-21,1
1689659759,2023-07-18 07:55,99.34,993.75,1019.05,210,17.42,17.33,-21,1
1689660061,2023-07-18 08:01,98.02,993.35,1018.65,210,17.62,17.32,-21,1
1689660362,2023-07-18 08:06,97.70,993.73,1019.03,210,17.77,17.42,-20,1
1689660667,2023-07-18 08:11,96.66,993.81,1019.11,210,18.08,17.56,-24,1
1689660969,2023-07-18 08:16,95.20,993.80,1019.10,210,18.07,17.30,-23,1
1689661270,2023-07-18 08:21,92.89,993.81,1019.11,210,18.26,17.10,-21,1
1689661572,2023-07-18 08:26,91.14,993.79,1019.10,210,18.19,16.74,-21,1
1689661873,2023-07-18 08:31,90.34,993.93,1019.23,210,18.73,17.13,-21,1
1689662175,2023-07-18 08:36,88.79,993.96,1019.26,210,18.93,17.05,-23,1
1689662477,2023-07-18 08:41,88.23,994.03,1019.33,210,18.89,16.91,-21,1
1689662779,2023-07-18 08:46,86.89,994.06,1019.37,210,19.09,16.87,-25,1
1689663082,2023-07-18 08:51,85.89,994.16,1019.46,210,18.93,16.53,-27,1
1689663384,2023-07-18 08:56,88.00,994.23,1019.53,210,18.56,16.55,-26,1
1689663686,2023-07-18 09:01,86.66,994.18,1019.49,210,19.24,16.98,-25,1
1689663988,2023-07-18 09:06,85.28,994.31,1019.61,210,19.30,16.78,-23,1
1689664290,2023-07-18 09:11,84.22,994.23,1019.53,210,18.51,15.81,-25,1
1689664592,2023-07-18 09:16,82.12,994.42,1019.72,210,19.00,15.89,-22,1
1689664894,2023-07-18 09:21,82.19,994.40,1019.70,210,19.00,15.91,-25,1
1689665196,2023-07-18 09:26,78.43,994.41,1019.71,210,19.34,15.51,-25,1
1689665497,2023-07-18 09:31,76.07,994.13,1019.44,210,19.30,14.99,-21,1
1689665799,2023-07-18 09:36,74.96,994.51,1019.81,210,19.68,15.13,-22,1
1689666101,2023-07-18 09:41,72.86,994.43,1019.74,210,19.79,14.80,-22,1
1689666402,2023-07-18 09:46,72.29,994.46,1019.76,210,20.07,14.94,-21,1
1689666706,2023-07-18 09:51,72.92,994.51,1019.82,210,19.75,14.77,-21,1
1689667007,2023-07-18 09:56,71.15,994.29,1019.59,210,19.90,14.53,-24,1
1689667310,2023-07-18 10:01,71.43,994.61,1019.92,210,20.01,14.70,-25,1
1689667911,2023-07-18 10:11,63.53,994.27,1019.58,210,20.51,13.37,-21,1
1689668213,2023-07-18 10:16,64.11,994.60,1019.90,210,20.13,13.15,-20,1
1689668514,2023-07-18 10:21,63.00,994.56,1019.86,210,20.62,13.35,-20,1
1689668816,2023-07-18 10:26,63.77,994.62,1019.92,210,20.30,13.23,-20,1
1689669117,2023-07-18 10:31,61.66,994.59,1019.89,210,21.07,13.44,-19,1
1689669419,2023-07-18 10:36,63.25,994.53,1019.83,210,20.33,13.13,-22,1
1689669721,2023-07-18 10:42,61.23,994.64,1019.94,210,20.98,13.25,-19,1
1689670023,2023-07-18 10:47,60.85,994.51,1019.81,210,21.07,13.24,-19,1
1689670325,2023-07-18 10:52,60.01,994.50,1019.80,210,21.23,13.18,-19,1
1689670627,2023-07-18 10:57,56.99,994.51,1019.81,210,21.10,12.27,-19,1
1689670929,2023-07-18 11:02,55.75,994.41,1019.72,210,21.05,11.89,-22,1
1689671231,2023-07-18 11:07,55.91,994.47,1019.77,210,20.82,11.71,-22,1
1689671533,2023-07-18 11:12,51.67,994.41,1019.71,210,21.12,10.80,-22,1
1689671834,2023-07-18 11:17,50.65,994.43,1019.73,210,21.69,11.03,-19,1
1689672136,2023-07-18 11:22,49.06,994.43,1019.73,210,21.67,10.53,-23,1
1689672438,2023-07-18 11:27,48.97,994.31,1019.61,210,21.54,10.39,-23,1
1689672740,2023-07-18 11:32,45.81,994.36,1019.66,210,22.18,9.97,-22,1
1689673042,2023-07-18 11:37,46.12,994.39,1019.69,210,21.87,9.79,-23,1
1689673344,2023-07-18 11:42,46.28,994.34,1019.64,210,22.15,10.10,-22,1
1689673646,2023-07-18 11:47,47.64,994.33,1019.63,210,22.09,10.47,-19,1
1689673948,2023-07-18 11:52,48.22,994.20,1019.50,210,21.99,10.57,-20,1
1689674250,2023-07-18 11:57,47.40,994.19,1019.49,210,22.31,10.60,-19,1
1689674552,2023-07-18 12:02,47.47,994.34,1019.64,210,22.29,10.60,-19,1
1689674853,2023-07-18 12:07,46.93,994.33,1019.63,210,22.09,10.25,-19,1
1689675154,2023-07-18 12:12,44.83,994.29,1019.59,210,22.66,10.08,-19,1
1689675456,2023-07-18 12:17,45.36,994.13,1019.43,210,22.47,10.09,-19,1
1689675758,2023-07-18 12:22,44.52,994.10,1019.40,210,23.36,10.62,-22,1
1689676060,2023-07-18 12:27,46.27,994.14,1019.44,210,22.48,10.39,-22,1
1689676362,2023-07-18 12:32,46.94,994.10,1019.40,210,22.34,10.48,-22,1
1689676663,2023-07-18 12:37,45.82,994.06,1019.36,210,22.19,9.98,-19,1
1689676965,2023-07-18 12:42,43.31,994.05,1019.36,210,22.88,9.77,-22,1
1689677267,2023-07-18 12:47,43.77,993.83,1019.14,210,22.58,9.65,-23,1
1689677571,2023-07-18 12:52,43.16,993.91,1019.21,210,22.94,9.77,-23,1
1689677873,2023-07-18 12:57,41.70,993.90,1019.20,210,22.76,9.09,-23,1
1689678175,2023-07-18 13:02,39.49,993.95,1019.25,210,23.76,9.18,-23,1
1689678477,2023-07-18 13:07,40.10,993.90,1019.20,210,23.03,8.76,-23,1
1689678778,2023-07-18 13:12,40.81,993.70,1019.00,210,23.28,9.24,-19,1
1689679080,2023-07-18 13:18,40.93,993.98,1019.28,210,22.70,8.77,-23,1
1689679382,2023-07-18 13:23,41.60,993.68,1018.98,210,23.76,9.96,-20,1
1689679685,2023-07-18 13:28,40.70,993.81,1019.11,210,22.98,8.93,-20,1
1689679986,2023-07-18 13:33,41.20,993.63,1018.93,210,23.52,9.60,-19,1
1689680290,2023-07-18 13:38,37.85,993.58,1018.88,210,24.98,9.64,-19,1
1689680591,2023-07-18 13:43,37.65,993.64,1018.94,210,24.08,8.76,-19,1
1689680893,2023-07-18 13:48,37.58,993.59,1018.89,210,23.89,8.56,-19,1
1689681196,2023-07-18 13:53,35.67,993.62,1018.92,210,24.32,8.18,-20,1
1689681499,2023-07-18 13:58,38.16,993.51,1018.81,210,23.51,8.45,-20,1
1689681800,2023-07-18 14:03,37.01,993.45,1018.75,210,25.24,9.54,-19,1
1689682102,2023-07-18 14:08,38.08,993.46,1018.77,210,24.13,8.98,-19,1
1689682404,2023-07-18 14:13,39.34,993.30,1018.60,210,24.10,9.43,-23,1
1689682706,2023-07-18 14:18,36.73,993.36,1018.66,210,23.71,8.07,-20,1
1689683007,2023-07-18 14:23,37.25,991.80,1017.10,210,24.56,9.03,-20,1
1689683309,2023-07-18 14:28,36.65,993.49,1018.79,210,23.93,8.23,-19,1
1689683611,2023-07-18 14:33,36.03,993.18,1018.48,210,25.23,9.13,-20,1
1689683914,2023-07-18 14:38,36.40,993.16,1018.46,210,24.56,8.69,-22,1
1689684518,2023-07-18 14:48,34.22,993.03,1018.33,210,25.70,8.78,-20,1
1689684820,2023-07-18 14:53,35.11,992.35,1017.65,210,24.45,8.06,-19,1
1689685123,2023-07-18 14:58,34.71,992.88,1018.18,210,24.93,8.31,-21,1
1689685425,2023-07-18 15:03,34.58,992.97,1018.27,210,26.19,9.36,-24,1
1689685726,2023-07-18 15:08,34.21,992.89,1018.20,210,24.83,8.01,-19,1
1689686028,2023-07-18 15:13,32.91,993.04,1018.35,210,25.30,7.85,-21,1
1689686330,2023-07-18 15:18,33.29,992.97,1018.27,210,26.20,8.81,-23,1
1689686632,2023-07-18 15:23,35.12,992.85,1018.15,210,24.60,8.19,-23,1
1689686934,2023-07-18 15:28,33.50,992.73,1018.03,210,25.95,8.68,-23,1
1689687236,2023-07-18 15:33,35.16,992.73,1018.03,210,25.25,8.78,-23,1
1689687538,2023-07-18 15:38,32.79,992.13,1017.43,210,26.67,9.00,-23,1
1689687840,2023-07-18 15:44,30.94,992.71,1018.01,210,26.13,7.67,-23,1
1689688142,2023-07-18 15:49,32.82,992.46,1017.76,210,25.77,8.22,-23,1
1689688445,2023-07-18 15:54,31.94,992.54,1017.84,210,26.35,8.33,-23,1
1689688747,2023-07-18 15:59,31.80,992.31,1017.62,210,26.92,8.76,-20,1
1689689049,2023-07-18 16:04,31.63,992.37,1017.67,210,25.73,7.65,-19,1
1689689350,2023-07-18 16:09,31.39,992.29,1017.60,210,26.09,7.85,-23,1
1689689652,2023-07-18 16:14,31.72,992.27,1017.57,210,26.32,8.20,-19,1
1689689954,2023-07-18 16:19,32.42,992.16,1017.46,210,25.81,8.08,-21,1
1689690256,2023-07-18 16:24,32.39,992.16,1017.46,210,25.92,8.16,-24,1
1689690557,2023-07-18 16:29,30.98,992.12,1017.42,210,27.46,8.84,-19,1
1689690859,2023-07-18 16:34,29.23,992.15,1017.45,210,28.05,8.49,-24,1
1689691161,2023-07-18 16:39,30.68,992.12,1017.42,210,26.83,8.15,-27,1
1689691464,2023-07-18 16:44,30.55,992.34,1017.64,210,26.83,8.09,-20,1
1689691769,2023-07-18 16:49,30.55,992.36,1017.66,210,26.96,8.20,-20,1
1689692071,2023-07-18 16:54,30.27,992.22,1017.52,210,27.22,8.29,-19,1
1689692374,2023-07-18 16:59,30.96,992.38,1017.68,210,26.38,7.90,-23,1
1689692676,2023-07-18 17:04,28.53,992.35,1017.65,210,27.32,7.51,-23,1
1689692977,2023-07-18 17:09,25.47,992.26,1017.56,210,29.60,7.79,-20,1
1689693279,2023-07-18 17:14,28.99,992.15,1017.45,210,27.16,7.60,-20,1
1689693581,2023-07-18 17:19,29.65,992.05,1017.35,210,27.58,8.29,-20,1
1689693882,2023-07-18 17:24,30.71,991.97,1017.27,210,26.84,8.17,-20,1
1689694184,2023-07-18 17:29,28.31,991.87,1017.17,210,27.11,7.22,-20,1
1689694486,2023-07-18 17:34,29.11,991.83,1017.13,210,26.35,6.97,-21,1
1689694788,2023-07-18 17:39,29.93,991.87,1017.17,210,26.13,7.19,-23,1
1689695090,2023-07-18 17:44,29.98,991.87,1017.17,210,26.33,7.38,-23,1
1689695392,2023-07-18 17:49,31.32,991.91,1017.21,210,25.49,7.30,-24,1
1689695694,2023-07-18 17:54,32.19,991.87,1017.18,210,24.84,7.13,-23,1
1689695997,2023-07-18 17:59,32.90,991.85,1017.15,210,24.98,7.57,-24,1
1689696299,2023-07-18 18:04,33.87,991.79,1017.09,210,24.68,7.73,-23,1
1689696600,2023-07-18 18:10,34.53,991.74,1017.04,210,24.31,7.69,-23,1
1689696902,2023-07-18 18:15,35.04,991.68,1016.98,210,24.27,7.87,-23,1
1689697205,2023-07-18 18:20,35.29,991.72,1017.02,210,24.25,7.96,-23,1
1689697809,2023-07-18 18:30,36.09,991.50,1016.80,210,23.72,7.82,-20,1
1689698111,2023-07-18 18:35,35.99,991.48,1016.78,210,23.72,7.78,-19,1
1689698412,2023-07-18 18:40,35.40,991.55,1016.85,210,23.72,7.54,-19,1
1689698714,2023-07-18 18:45,35.24,991.49,1016.79,210,23.74,7.49,-19,1
1689699016,2023-07-18 18:50,35.38,991.50,1016.80,210,23.73,7.54,-22,1
1689699319,2023-07-18 18:55,35.84,991.07,1016.37,210,24.02,7.98,-22,1
1689699621,2023-07-18 19:00,36.75,991.39,1016.69,210,23.69,8.06,-22,1
1689699923,2023-07-18 19:05,36.91,991.34,1016.64,210,23.55,8.00,-23,1
1689700226,2023-07-18 19:10,37.31,991.29,1016.59,210,23.41,8.03,-23,1
1689700527,2023-07-18 19:15,36.73,991.19,1016.49,210,23.27,7.68,-22,1
1689700829,2023-07-18 19:20,37.77,991.10,1016.40,210,23.12,7.96,-20,1
1689701130,2023-07-18 19:25,38.56,991.05,1016.35,210,22.98,8.14,-20,1
1689701432,2023-07-18 19:30,39.20,990.92,1016.22,210,22.93,8.33,-20,1
1689701734,2023-07-18 19:35,40.20,990.87,1016.17,210,22.95,8.73,-23,1
1689702036,2023-07-18 19:40,40.81,990.77,1016.07,210,22.88,8.88,-20,1
1689702338,2023-07-18 19:45,41.86,990.78,1016.08,210,22.52,8.94,-23,1
1689702641,2023-07-18 19:50,42.13,990.68,1015.98,210,22.38,8.91,-21,1
1689702944,2023-07-18 19:55,43.19,990.63,1015.94,210,22.34,9.24,-21,1
1689703245,2023-07-18 20:00,43.21,990.58,1015.88,210,22.23,9.15,-20,1
1689703547,2023-07-18 20:05,43.89,990.56,1015.86,210,22.05,9.21,-20,1
1689703849,2023-07-18 20:10,45.77,990.53,1015.83,210,21.91,9.71,-23,1
1689704151,2023-07-18 20:15,46.49,990.49,1015.79,210,21.78,9.83,-23,1
1689704753,2023-07-18 20:25,46.09,990.48,1015.78,210,21.80,9.72,-25,1
1689705055,2023-07-18 20:30,47.02,990.60,1015.90,210,21.96,10.16,-23,1
1689705357,2023-07-18 20:35,47.13,990.61,1015.91,210,21.69,9.95,-27,1
1689705658,2023-07-18 20:40,46.57,990.60,1015.90,210,21.59,9.68,-22,1
1689705960,2023-07-18 20:46,46.54,990.61,1015.91,210,21.47,9.56,-25,1
1689706261,2023-07-18 20:51,47.26,990.70,1016.00,210,21.32,9.65,-23,1
1689706564,2023-07-18 20:56,50.86,990.69,1015.99,210,21.20,10.64,-22,1
1689706866,2023-07-18 21:01,51.08,990.80,1016.10,210,21.11,10.62,-21,1
1689707167,2023-07-18 21:06,49.77,990.87,1016.17,210,21.08,10.20,-22,1
1689707469,2023-07-18 21:11,47.84,990.80,1016.10,210,20.81,9.37,-21,1
1689707770,2023-07-18 21:16,47.96,990.85,1016.15,210,20.85,9.44,-21,1
1689708072,2023-07-18 21:21,48.30,990.90,1016.20,210,20.71,9.42,-22,1
1689708374,2023-07-18 21:26,48.39,990.82,1016.12,210,20.68,9.42,-25,1
1689708676,2023-07-18 21:31,48.84,990.81,1016.12,210,20.56,9.45,-21,1
1689708978,2023-07-18 21:36,49.36,990.77,1016.07,210,20.47,9.52,-21,1
1689709279,2023-07-18 21:41,52.26,990.64,1015.94,210,20.34,10.25,-21,1
1689709581,2023-07-18 21:46,55.17,990.66,1015.96,210,19.98,10.73,-24,1
1689709883,2023-07-18 21:51,61.52,990.83,1016.13,210,18.94,11.40,-21,1
1689710187,2023-07-18 21:56,64.45,990.77,1016.07,210,18.51,11.69,-24,1
1689710489,2023-07-18 22:01,65.55,990.81,1016.11,210,18.29,11.74,-24,1
1689710790,2023-07-18 22:06,65.65,990.78,1016.08,210,18.42,11.89,-21,1
1689711092,2023-07-18 22:11,66.40,990.76,1016.06,210,18.42,12.06,-25,1
1689711394,2023-07-18 22:16,65.27,990.74,1016.04,210,18.57,11.94,-23,1
1689711999,2023-07-18 22:26,66.67,990.84,1016.15,210,18.44,12.14,-21,1
1689712301,2023-07-18 22:31,67.15,990.77,1016.07,210,18.40,12.21,-23,1
1689712603,2023-07-18 22:36,64.98,990.78,1016.08,210,18.46,11.77,-22,1
1689712905,2023-07-18 22:41,63.68,990.78,1016.08,210,18.41,11.42,-28,1
1689713206,2023-07-18 22:46,65.98,990.71,1016.01,210,18.28,11.83,-20,1
1689713510,2023-07-18 22:51,63.60,990.75,1016.05,210,18.29,11.28,-20,1
1689713811,2023-07-18 22:56,64.71,990.72,1016.03,210,18.25,11.51,-21,1
1689714113,2023-07-18 23:01,65.85,990.64,1015.94,210,18.18,11.71,-20,1
1689714415,2023-07-18 23:06,66.43,990.60,1015.90,210,18.07,11.74,-25,1
1689714716,2023-07-18 23:11,65.08,990.57,1015.87,210,18.01,11.37,-20,1
1689715018,2023-07-18 23:16,67.17,990.49,1015.79,210,17.82,11.66,-20,1
1689715320,2023-07-18 23:22,69.98,990.45,1015.75,210,17.66,12.13,-23,1
1689715622,2023-07-18 23:27,72.91,990.43,1015.73,210,17.49,12.59,-21,1
1689715923,2023-07-18 23:32,75.02,990.42,1015.73,210,17.16,12.71,-20,1
1689716224,2023-07-18 23:37,76.88,990.35,1015.65,210,16.91,12.84,-20,1
1689716526,2023-07-18 23:42,78.10,990.32,1015.62,210,16.79,12.97,-21,1
1689716827,2023-07-18 23:47,78.87,990.31,1015.62,210,16.61,12.94,-20,1
1689717129,2023-07-18 23:52,79.87,990.26,1015.56,210,16.49,13.02,-20,1
1689717433,2023-07-18 23:57,81.36,990.20,1015.50,210,16.28,13.10,-20,1