1689717734,2023-07-19 00:02,79.13,990.10,1015.40,210,16.36,12.75,-20,1
1689718036,2023-07-19 00:07,80.38,990.02,1015.32,210,16.17,12.80,-23,1
1689718338,2023-07-19 00:12,82.75,990.03,1015.33,210,16.03,13.11,-22,1
1689718640,2023-07-19 00:17,83.40,989.93,1015.23,210,15.97,13.17,-24,1
1689718941,2023-07-19 00:22,79.95,989.93,1015.23,210,16.02,12.58,-21,1
1689719243,2023-07-19 00:27,84.92,989.84,1015.15,210,15.75,13.23,-40,1
1689719545,2023-07-19 00:32,85.10,989.85,1015.15,210,15.69,13.21,-23,1
1689719847,2023-07-19 00:37,85.55,989.75,1015.05,210,15.64,13.24,-24,1
1689720149,2023-07-19 00:42,86.26,989.74,1015.04,210,15.62,13.35,-23,1
1689720451,2023-07-19 00:47,86.94,989.75,1015.05,210,15.42,13.27,-23,1
1689720753,2023-07-19 00:52,87.44,989.74,1015.04,210,14.97,12.91,-25,1
1689721054,2023-07-19 00:57,87.08,989.64,1014.94,210,14.81,12.69,-21,1
1689721355,2023-07-19 01:02,88.07,989.55,1014.85,210,14.74,12.80,-27,1
1689721658,2023-07-19 01:07,88.73,989.48,1014.78,210,14.59,12.76,-20,1
1689721959,2023-07-19 01:12,89.95,989.52,1014.82,210,14.48,12.86,-20,1
1689722261,2023-07-19 01:17,90.90,989.46,1014.76,210,14.20,12.75,-20,1
1689722563,2023-07-19 01:22,91.34,989.42,1014.72,210,14.19,12.81,-21,1
1689722864,2023-07-19 01:27,92.55,989.36,1014.66,210,14.27,13.09,-20,1
1689723166,2023-07-19 01:32,91.88,989.29,1014.59,210,14.37,13.08,-23,1
1689723468,2023-07-19 01:37,94.54,989.33,1014.63,210,14.00,13.15,-20,1
1689723770,2023-07-19 01:42,96.34,989.34,1014.64,210,13.58,13.02,-20,1
1689724072,2023-07-19 01:47,98.21,989.28,1014.58,210,13.32,13.05,-23,1
1689724374,2023-07-19 01:52,100.00,989.18,1014.48,210,13.33,13.34,-23,1
1689724676,2023-07-19 01:57,99.95,989.12,1014.42,210,13.48,13.48,-20,1
1689724978,2023-07-19 02:02,99.09,989.13,1014.43,210,13.68,13.55,-23,1
1689725279,2023-07-19 02:07,100.00,989.18,1014.48,210,13.56,13.57,-20,1
1689725581,2023-07-19 02:13,100.00,989.14,1014.44,210,13.23,13.24,-20,1
1689725883,2023-07-19 02:18,100.00,989.10,1014.40,210,13.38,13.39,-21,1
1689726185,2023-07-19 02:23,100.00,989.08,1014.38,210,13.44,13.45,-24,1
1689726485,2023-07-19 02:28,100.00,988.87,1014.17,210,13.70,13.71,-20,1
1689726787,2023-07-19 02:33,100.00,988.87,1014.17,210,13.76,13.77,-20,1
1689727089,2023-07-19 02:38,100.00,988.82,1014.12,210,13.93,13.94,-20,1
1689727391,2023-07-19 02:43,100.00,988.69,1013.99,210,13.86,13.87,-23,1
1689727693,2023-07-19 02:48,100.00,988.54,1013.84,210,13.83,13.84,-23,1
1689727995,2023-07-19 02:53,100.00,988.56,1013.86,210,13.55,13.56,-23,1
1689728299,2023-07-19 02:58,100.00,988.53,1013.83,210,13.08,13.09,-23,1
1689728600,2023-07-19 03:03,100.00,988.43,1013.73,210,13.23,13.24,-22,1
1689728903,2023-07-19 03:08,100.00,988.35,1013.65,210,13.41,13.42,-23,1
1689729204,2023-07-19 03:13,100.00,988.31,1013.61,210,13.38,13.39,-20,1
1689729505,2023-07-19 03:18,100.00,988.21,1013.51,210,13.36,13.37,-20,1
1689729807,2023-07-19 03:23,100.00,988.19,1013.49,210,13.32,13.33,-19,1
1689730108,2023-07-19 03:28,100.00,988.10,1013.40,210,13.31,13.32,-20,1
1689730412,2023-07-19 03:33,100.00,988.11,1013.42,210,13.25,13.26,-23,1
1689730714,2023-07-19 03:38,100.00,988.16,1013.46,210,13.04,13.05,-20,1
1689731016,2023-07-19 03:43,100.00,988.14,1013.44,210,12.89,12.90,-23,1
1689731317,2023-07-19 03:48,100.00,988.18,1013.48,210,12.85,12.86,-20,1
1689731619,2023-07-19 03:53,100.00,988.10,1013.40,210,13.03,13.04,-19,1
1689731921,2023-07-19 03:58,100.00,988.06,1013.36,210,13.13,13.14,-23,1
1689732223,2023-07-19 04:03,100.00,988.03,1013.33,210,13.23,13.24,-23,1
1689732524,2023-07-19 04:08,100.00,988.07,1013.37,210,13.26,13.27,-31,1
1689732827,2023-07-19 04:13,98.48,988.07,1013.37,210,13.38,13.16,-20,1
1689733129,2023-07-19 04:18,100.00,988.12,1013.43,210,13.30,13.31,-23,1
1689733430,2023-07-19 04:23,100.00,988.08,1013.38,210,13.28,13.29,-19,1
1689733732,2023-07-19 04:28,100.00,988.08,1013.38,210,13.30,13.31,-23,1
1689734034,2023-07-19 04:33,100.00,988.02,1013.32,210,13.24,13.25,-24,1
1689734336,2023-07-19 04:38,100.00,987.98,1013.28,210,13.33,13.34,-20,1
1689734637,2023-07-19 04:43,99.96,987.92,1013.22,210,13.27,13.28,-20,1
1689734939,2023-07-19 04:48,98.12,987.95,1013.25,210,13.22,12.94,-20,1
1689735239,2023-07-19 04:53,97.70,988.00,1013.30,210,13.14,12.80,-31,1
1689735542,2023-07-19 04:59,100.00,988.03,1013.33,210,12.73,12.74,-19,1
1689735844,2023-07-19 05:04,100.00,987.89,1013.19,210,12.64,12.65,-23,1
1689736146,2023-07-19 05:09,100.00,987.95,1013.25,210,12.77,12.78,-23,1
1689736448,2023-07-19 05:14,100.00,988.00,1013.30,210,13.15,13.16,-23,1
1689736750,2023-07-19 05:19,98.16,988.00,1013.31,210,13.32,13.05,-23,1
1689737052,2023-07-19 05:24,98.17,988.06,1013.36,210,13.33,13.06,-23,1
1689737354,2023-07-19 05:29,100.00,988.04,1013.34,210,13.37,13.38,-23,1
1689737656,2023-07-19 05:34,99.75,988.07,1013.37,210,13.31,13.28,-23,1
1689737958,2023-07-19 05:39,99.36,988.04,1013.34,210,13.39,13.30,-20,1
1689738259,2023-07-19 05:44,100.00,987.94,1013.24,210,13.43,13.44,-20,1
1689738560,2023-07-19 05:49,100.00,987.93,1013.23,210,13.50,13.51,-21,1
1689738861,2023-07-19 05:54,100.00,987.96,1013.26,210,13.50,13.51,-20,1
1689739163,2023-07-19 05:59,100.00,987.85,1013.15,210,13.55,13.56,-20,1
1689739466,2023-07-19 06:04,100.00,987.83,1013.13,210,13.71,13.72,-23,1
1689739767,2023-07-19 06:09,100.00,987.80,1013.10,210,13.82,13.83,-20,1
1689740069,2023-07-19 06:14,99.66,987.94,1013.24,210,13.85,13.81,-19,1
1689740370,2023-07-19 06:19,99.43,987.88,1013.18,210,14.08,14.00,-20,1
1689740671,2023-07-19 06:24,100.00,987.92,1013.22,210,14.08,14.09,-20,1
1689740973,2023-07-19 06:29,99.62,987.85,1013.15,210,14.38,14.33,-20,1
1689741275,2023-07-19 06:34,99.80,987.87,1013.17,210,14.45,14.43,-22,1
1689741577,2023-07-19 06:39,100.00,987.84,1013.14,210,14.49,14.50,-24,1
1689741879,2023-07-19 06:44,100.00,987.77,1013.07,210,14.80,14.81,-22,1
1689742181,2023-07-19 06:49,99.83,987.83,1013.13,210,14.75,14.74,-24,1
1689742482,2023-07-19 06:54,99.16,987.78,1013.08,210,15.05,14.93,-19,1
1689742786,2023-07-19 06:59,98.56,987.82,1013.12,210,15.32,15.11,-24,1
1689743088,2023-07-19 07:04,98.06,987.81,1013.11,210,15.47,15.18,-22,1
1689743390,2023-07-19 07:09,97.12,987.86,1013.16,210,15.69,15.25,-24,1
1689743692,2023-07-19 07:14,95.42,987.83,1013.13,210,15.81,15.09,-21,1
1689743993,2023-07-19 07:19,94.45,987.82,1013.12,210,16.04,15.16,-20,1
1689744295,2023-07-19 07:24,93.75,987.81,1013.11,210,16.43,15.43,-20,1
1689744597,2023-07-19 07:29,92.38,987.99,1013.29,210,16.63,15.40,-24,1
1689744898,2023-07-19 07:34,87.71,987.84,1013.14,210,17.41,15.36,-23,1
1689745200,2023-07-19 07:40,87.09,987.80,1013.10,210,17.86,15.70,-20,1
1689745501,2023-07-19 07:45,81.56,987.56,1012.86,210,18.57,15.37,-21,1
1689745803,2023-07-19 07:50,80.02,987.85,1013.15,210,18.16,14.67,-19,1
1689746104,2023-07-19 07:55,80.84,987.83,1013.13,210,18.53,15.19,-21,1
1689746407,2023-07-19 08:00,79.75,987.76,1013.06,210,18.93,15.37,-22,1
1689746709,2023-07-19 08:05,76.76,987.78,1013.08,210,19.15,14.99,-23,1
1689747011,2023-07-19 08:10,75.72,987.80,1013.11,210,19.39,15.01,-24,1
1689747313,2023-07-19 08:15,74.65,987.82,1013.12,210,19.42,14.82,-24,1
1689747615,2023-07-19 08:20,72.23,987.78,1013.08,210,19.74,14.62,-24,1
1689747916,2023-07-19 08:25,69.80,987.75,1013.05,210,19.91,14.25,-20,1
1689748218,2023-07-19 08:30,64.60,987.63,1012.94,210,20.00,13.14,-24,1
1689748520,2023-07-19 08:35,64.08,987.48,1012.78,210,20.33,13.33,-20,1
1689748822,2023-07-19 08:40,62.21,987.67,1012.97,210,20.54,13.08,-24,1
1689749124,2023-07-19 08:45,62.46,987.58,1012.88,210,20.76,13.35,-24,1
1689749426,2023-07-19 08:50,62.99,987.54,1012.84,210,20.93,13.64,-23,1
1689749729,2023-07-19 08:55,61.81,987.59,1012.89,210,20.77,13.20,-27,1
1689750032,2023-07-19 09:00,59.12,987.23,1012.53,210,21.37,13.08,-24,1
1689750333,2023-07-19 09:05,59.88,987.49,1012.79,210,21.45,13.35,-20,1
1689750635,2023-07-19 09:10,57.23,987.45,1012.75,210,21.53,12.73,-19,1
1689750937,2023-07-19 09:15,57.20,987.47,1012.77,210,21.77,12.95,-20,1
1689751239,2023-07-19 09:20,55.80,987.42,1012.72,210,21.95,12.74,-20,1
1689751541,2023-07-19 09:25,56.37,987.37,1012.68,210,22.26,13.18,-22,1
1689751843,2023-07-19 09:30,54.10,987.14,1012.44,210,22.48,12.76,-18,1
1689752144,2023-07-19 09:35,51.44,987.26,1012.56,210,22.50,12.01,-19,1
1689752446,2023-07-19 09:40,53.38,987.14,1012.44,210,22.67,12.73,-20,1
1689752747,2023-07-19 09:45,49.52,987.15,1012.45,210,22.86,11.76,-19,1
1689753051,2023-07-19 09:50,47.51,987.00,1012.30,210,22.59,10.89,-19,1
1689753353,2023-07-19 09:55,48.46,986.83,1012.13,210,23.04,11.60,-23,1
1689753658,2023-07-19 10:00,48.72,986.96,1012.26,210,23.41,12.02,-19,1
1689753960,2023-07-19 10:06,46.68,986.12,1011.43,210,23.37,11.34,-21,1
1689754262,2023-07-19 10:11,44.48,986.93,1012.23,210,22.46,9.79,-22,1
1689754564,2023-07-19 10:16,45.67,986.84,1012.14,210,23.52,11.14,-20,1
1689754865,2023-07-19 10:21,43.37,986.79,1012.09,210,23.78,10.60,-20,1
1689755167,2023-07-19 10:26,41.97,986.90,1012.20,210,23.33,9.70,-20,1
1689755468,2023-07-19 10:31,42.53,986.63,1011.93,210,23.90,10.41,-20,1
1689755770,2023-07-19 10:36,40.50,986.76,1012.06,210,23.61,9.43,-20,1
1689756072,2023-07-19 10:41,42.17,986.54,1011.84,210,23.81,10.21,-22,1
1689756374,2023-07-19 10:46,39.89,986.72,1012.02,210,23.96,9.51,-22,1
1689756676,2023-07-19 10:51,40.33,986.69,1011.99,210,24.19,9.88,-23,1
1689756978,2023-07-19 10:56,39.88,986.61,1011.91,210,24.50,9.99,-23,1
1689757282,2023-07-19 11:01,39.82,986.55,1011.85,210,24.39,9.87,-23,1
1689757584,2023-07-19 11:06,38.32,986.52,1011.82,210,25.04,9.88,-29,1
1689757885,2023-07-19 11:11,38.44,986.16,1011.46,210,24.97,9.86,-20,1
1689758187,2023-07-19 11:16,38.58,986.39,1011.70,210,24.87,9.83,-24,1
1689758489,2023-07-19 11:21,37.28,986.40,1011.70,210,24.64,9.11,-24,1
1689758791,2023-07-19 11:26,36.22,986.39,1011.69,210,25.55,9.49,-23,1
1689759093,2023-07-19 11:31,37.71,986.32,1011.62,210,25.14,9.73,-24,1
1689759395,2023-07-19 11:36,37.74,986.32,1011.62,210,24.63,9.29,-22,1
1689759697,2023-07-19 11:41,37.28,986.18,1011.48,210,25.08,9.50,-20,1
1689759998,2023-07-19 11:46,38.91,986.09,1011.39,210,25.47,10.49,-20,1
1689760299,2023-07-19 11:51,37.23,985.51,1010.81,210,25.53,9.88,-21,1
1689760602,2023-07-19 11:56,38.20,986.04,1011.34,210,25.66,10.38,-19,1
1689760904,2023-07-19 12:01,37.55,985.38,1010.68,210,25.73,10.19,-20,1
1689761205,2023-07-19 12:06,35.83,986.09,1011.39,210,25.11,8.94,-20,1
1689761507,2023-07-19 12:11,38.03,985.84,1011.14,210,25.50,10.17,-19,1
1689761808,2023-07-19 12:16,38.17,985.73,1011.03,210,25.62,10.33,-20,1
1689762110,2023-07-19 12:21,36.84,985.49,1010.79,210,25.63,9.81,-22,1
1689762412,2023-07-19 12:26,37.02,985.66,1010.96,210,25.90,10.13,-22,1
1689762714,2023-07-19 12:31,36.04,985.61,1010.91,210,26.40,10.17,-23,1
1689763016,2023-07-19 12:36,34.79,985.76,1011.06,210,26.56,9.78,-23,1
1689763319,2023-07-19 12:41,34.53,985.59,1010.89,210,27.04,10.09,-20,1
1689763621,2023-07-19 12:47,34.18,985.27,1010.57,210,27.70,10.51,-22,1
1689763923,2023-07-19 12:52,32.98,985.67,1010.97,210,27.20,9.55,-22,1
1689764224,2023-07-19 12:57,35.01,985.51,1010.81,210,26.55,9.86,-22,1
1689764526,2023-07-19 13:02,34.53,985.35,1010.65,210,27.11,10.15,-22,1
1689764828,2023-07-19 13:07,35.64,985.36,1010.66,210,26.47,10.06,-21,1
1689765130,2023-07-19 13:12,33.92,985.57,1010.87,210,26.56,9.40,-21,1
1689765431,2023-07-19 13:17,34.14,985.41,1010.71,210,27.34,10.18,-19,1
1689765733,2023-07-19 13:22,33.76,985.33,1010.63,210,27.68,10.31,-18,1
1689766034,2023-07-19 13:27,34.68,985.37,1010.68,210,26.60,9.77,-19,1
1689766336,2023-07-19 13:32,34.79,985.24,1010.54,210,26.28,9.53,-22,1
1689766638,2023-07-19 13:37,33.70,985.40,1010.70,210,26.99,9.68,-22,1
1689766940,2023-07-19 13:42,35.16,985.23,1010.53,210,27.22,10.52,-23,1
1689767242,2023-07-19 13:47,35.25,985.10,1010.41,210,26.97,10.33,-21,1
1689767544,2023-07-19 13:52,32.72,985.13,1010.43,210,28.24,10.33,-22,1
1689767846,2023-07-19 13:57,32.63,985.05,1010.36,210,28.14,10.21,-23,1
1689768148,2023-07-19 14:02,33.85,985.02,1010.32,210,26.87,9.64,-20,1
1689768450,2023-07-19 14:07,34.09,984.95,1010.25,210,26.61,9.52,-22,1
1689768752,2023-07-19 14:12,34.53,984.57,1009.87,210,26.65,9.75,-23,1
1689769054,2023-07-19 14:17,32.63,984.82,1010.12,210,28.19,10.25,-23,1
1689769356,2023-07-19 14:22,32.76,984.82,1010.12,210,28.39,10.48,-23,1
1689769658,2023-07-19 14:27,32.81,984.72,1010.02,210,27.94,10.11,-23,1
1689769959,2023-07-19 14:32,33.31,984.61,1009.91,210,27.00,9.52,-22,1
1689770261,2023-07-19 14:37,32.39,984.58,1009.88,210,28.38,10.30,-20,1
1689770563,2023-07-19 14:42,33.02,984.67,1009.97,210,27.06,9.44,-19,1
1689770865,2023-07-19 14:47,33.35,984.55,1009.85,210,27.17,9.68,-19,1
1689771166,2023-07-19 14:52,33.53,984.43,1009.73,210,28.13,10.60,-20,1
1689771468,2023-07-19 14:57,32.38,984.40,1009.70,210,27.93,9.91,-19,1
1689771770,2023-07-19 15:02,31.79,984.00,1009.30,210,28.16,9.83,-19,1
1689772071,2023-07-19 15:07,32.16,984.34,1009.64,210,28.69,10.46,-23,1
1689772374,2023-07-19 15:12,31.04,984.40,1009.70,210,28.01,9.35,-20,1
1689772675,2023-07-19 15:17,31.68,984.31,1009.61,210,27.89,9.54,-19,1
1689772977,2023-07-19 15:22,32.05,984.27,1009.57,210,28.02,9.83,-23,1
1689773279,2023-07-19 15:27,32.07,984.11,1009.41,210,28.28,10.07,-23,1
1689773580,2023-07-19 15:33,32.70,983.77,1009.07,210,27.58,9.75,-19,1
1689773882,2023-07-19 15:38,32.70,984.21,1009.52,210,27.64,9.80,-19,1
1689774184,2023-07-19 15:43,32.29,984.14,1009.44,210,27.89,9.83,-20,1
1689774485,2023-07-19 15:48,32.62,984.03,1009.33,210,27.77,9.88,-20,1
1689774787,2023-07-19 15:53,30.75,984.10,1009.40,210,28.82,9.91,-21,1
1689775091,2023-07-19 15:58,30.42,984.17,1009.47,210,28.12,9.14,-21,1
1689775394,2023-07-19 16:03,30.68,983.97,1009.28,210,28.16,9.30,-20,1
1689775695,2023-07-19 16:08,31.40,983.91,1009.21,210,27.94,9.46,-21,1
1689775997,2023-07-19 16:13,31.86,983.94,1009.24,210,27.30,9.12,-20,1
1689776299,2023-07-19 16:18,31.46,983.86,1009.16,210,27.41,9.02,-22,1
1689776601,2023-07-19 16:23,29.68,983.60,1008.90,210,28.16,8.81,-23,1
1689776903,2023-07-19 16:28,29.99,983.79,1009.09,210,28.40,9.17,-22,1
1689777205,2023-07-19 16:33,28.63,983.85,1009.15,210,29.10,9.08,-23,1
1689777509,2023-07-19 16:38,28.09,983.72,1009.02,210,29.98,9.56,-20,1
1689777811,2023-07-19 16:43,27.56,983.67,1008.98,210,29.89,9.20,-22,1
1689778113,2023-07-19 16:48,28.22,983.66,1008.97,210,29.34,9.08,-22,1
1689778416,2023-07-19 16:53,28.34,983.68,1008.98,210,28.75,8.63,-23,1
1689778718,2023-07-19 16:58,28.98,983.61,1008.92,210,28.54,8.78,-22,1
1689779022,2023-07-19 17:03,29.42,983.61,1008.91,210,28.40,8.89,-23,1
1689779323,2023-07-19 17:08,28.69,983.58,1008.88,210,28.34,8.46,-20,1
1689779625,2023-07-19 17:13,29.10,983.57,1008.87,210,27.92,8.32,-20,1
1689779927,2023-07-19 17:18,29.00,983.57,1008.87,210,27.54,7.93,-20,1
1689780228,2023-07-19 17:23,28.36,983.31,1008.62,210,27.83,7.86,-20,1
1689780531,2023-07-19 17:28,28.34,982.35,1007.66,210,28.01,8.00,-21,1
1689780834,2023-07-19 17:33,27.93,983.58,1008.88,210,28.41,8.13,-23,1
1689781136,2023-07-19 17:38,27.00,983.52,1008.82,210,28.67,7.86,-22,1
1689781438,2023-07-19 17:43,26.46,983.54,1008.84,210,29.63,8.37,-23,1
1689781740,2023-07-19 17:49,26.05,983.61,1008.91,210,29.23,7.80,-20,1
1689782041,2023-07-19 17:54,25.55,983.58,1008.89,210,29.54,7.78,-19,1
1689782342,2023-07-19 17:59,25.19,983.69,1009.00,210,29.53,7.56,-20,1
1689782646,2023-07-19 18:04,25.75,983.63,1008.93,210,28.87,7.33,-20,1
1689782948,2023-07-19 18:09,25.41,983.54,1008.84,210,29.18,7.40,-22,1
1689783250,2023-07-19 18:14,25.89,983.59,1008.89,210,28.62,7.19,-21,1
1689783552,2023-07-19 18:19,25.72,983.58,1008.88,210,28.52,7.01,-23,1
1689783854,2023-07-19 18:24,25.90,983.61,1008.91,210,28.37,6.99,-19,1
1689784155,2023-07-19 18:29,25.81,983.63,1008.93,210,28.27,6.85,-19,1
1689784457,2023-07-19 18:34,25.33,983.58,1008.88,210,28.40,6.69,-20,1
1689784759,2023-07-19 18:39,25.90,983.63,1008.93,210,27.97,6.65,-21,1
1689785061,2023-07-19 18:44,25.39,983.65,1008.95,210,28.18,6.54,-23,1
1689785363,2023-07-19 18:49,26.42,983.61,1008.91,210,27.63,6.65,-23,1
1689785665,2023-07-19 18:54,26.33,983.61,1008.91,210,27.78,6.73,-22,1
1689785967,2023-07-19 18:59,26.09,983.70,1009.00,210,27.42,6.29,-22,1
1689786271,2023-07-19 19:04,26.65,983.62,1008.92,210,27.05,6.28,-23,1
1689786573,2023-07-19 19:09,25.33,983.66,1008.96,210,27.29,5.75,-23,1
1689786874,2023-07-19 19:14,26.31,983.50,1008.80,210,27.39,6.39,-21,1
1689787176,2023-07-19 19:19,25.94,983.56,1008.86,210,27.32,6.12,-22,1
1689787478,2023-07-19 19:24,27.17,983.53,1008.83,210,26.15,5.80,-24,1
1689787781,2023-07-19 19:29,27.96,983.55,1008.86,210,25.75,5.87,-22,1
1689788083,2023-07-19 19:34,28.43,983.55,1008.85,210,25.76,6.12,-23,1
1689788384,2023-07-19 19:39,28.26,983.56,1008.86,210,25.69,5.97,-21,1
1689788686,2023-07-19 19:44,28.55,983.52,1008.82,210,25.57,6.01,-20,1
1689788987,2023-07-19 19:49,28.66,983.52,1008.82,210,25.38,5.91,-20,1
1689789290,2023-07-19 19:54,29.30,983.47,1008.77,210,25.22,6.09,-22,1
1689789592,2023-07-19 19:59,29.99,983.48,1008.78,210,25.00,6.24,-22,1
1689789894,2023-07-19 20:04,30.46,983.44,1008.74,210,24.69,6.19,-22,1
1689790196,2023-07-19 20:09,32.20,983.35,1008.65,210,24.44,6.79,-23,1
1689790499,2023-07-19 20:14,32.72,983.35,1008.65,210,24.16,6.77,-22,1
1689790802,2023-07-19 20:20,32.32,983.35,1008.65,210,24.05,6.50,-20,1
1689791103,2023-07-19 20:25,34.68,983.39,1008.69,210,24.05,7.53,-20,1
1689791405,2023-07-19 20:30,33.53,983.41,1008.71,210,23.54,6.59,-20,1
1689791707,2023-07-19 20:35,34.52,983.52,1008.82,210,23.20,6.71,-20,1
1689792009,2023-07-19 20:40,35.54,983.56,1008.86,210,22.94,6.91,-22,1
1689792312,2023-07-19 20:45,38.50,983.20,1008.50,210,22.55,7.73,-23,1
1689792613,2023-07-19 20:50,40.40,983.47,1008.77,210,22.33,8.24,-22,1
1689792915,2023-07-19 20:55,40.63,983.53,1008.83,210,22.11,8.13,-19,1
1689793217,2023-07-19 21:00,38.15,983.49,1008.79,210,22.07,7.17,-19,1
1689793518,2023-07-19 21:05,40.17,983.47,1008.77,210,22.07,7.92,-19,1
1689793820,2023-07-19 21:10,42.10,983.61,1008.91,210,21.89,8.45,-19,1
1689794122,2023-07-19 21:15,43.65,983.63,1008.93,210,21.72,8.83,-22,1
1689794424,2023-07-19 21:20,44.00,983.74,1009.04,210,21.45,8.71,-22,1
1689794726,2023-07-19 21:25,45.07,983.73,1009.03,210,21.24,8.87,-23,1
1689795028,2023-07-19 21:30,47.32,983.80,1009.10,210,20.98,9.36,-22,1
1689795329,2023-07-19 21:35,49.46,983.83,1009.13,210,20.58,9.65,-20,1
1689795631,2023-07-19 21:40,50.00,983.77,1009.08,210,20.31,9.56,-22,1
1689795933,2023-07-19 21:45,51.45,983.66,1008.96,210,20.46,10.13,-22,1
1689796235,2023-07-19 21:50,52.79,983.70,1009.00,210,20.23,10.30,-23,1
1689796537,2023-07-19 21:55,52.85,983.87,1009.17,210,20.18,10.27,-22,1
1689796839,2023-07-19 22:00,54.29,983.89,1009.19,210,20.14,10.64,-23,1
1689797143,2023-07-19 22:05,55.89,983.86,1009.16,210,20.14,11.08,-23,1
1689797445,2023-07-19 22:10,57.48,983.91,1009.21,210,20.21,11.57,-21,1
1689797747,2023-07-19 22:15,59.10,983.93,1009.23,210,20.05,11.83,-25,1
1689798048,2023-07-19 22:20,59.42,983.90,1009.20,210,20.09,11.95,-19,1
1689798350,2023-07-19 22:25,59.93,983.92,1009.22,210,20.07,12.07,-21,1
1689798652,2023-07-19 22:30,61.73,983.77,1009.07,210,20.05,12.50,-22,1
1689798955,2023-07-19 22:35,63.23,983.82,1009.12,210,19.93,12.75,-23,1
1689799256,2023-07-19 22:40,64.11,983.88,1009.18,210,20.06,13.08,-19,1
1689799558,2023-07-19 22:45,66.50,983.89,1009.19,210,19.84,13.44,-22,1
1689799861,2023-07-19 22:51,67.47,983.88,1009.18,210,19.80,13.62,-19,1
1689800162,2023-07-19 22:56,69.58,983.87,1009.18,210,19.64,13.94,-19,1
1689800464,2023-07-19 23:01,69.05,983.97,1009.27,210,19.73,13.91,-19,1
1689800766,2023-07-19 23:06,71.00,983.96,1009.26,210,19.61,14.22,-20,1
1689801068,2023-07-19 23:11,71.34,983.99,1009.29,210,19.63,14.32,-22,1
1689801371,2023-07-19 23:16,72.24,983.97,1009.27,210,19.71,14.59,-20,1
1689801673,2023-07-19 23:21,73.08,983.94,1009.24,210,19.68,14.74,-23,1
1689801975,2023-07-19 23:26,72.95,983.88,1009.18,210,19.67,14.70,-22,1
1689802278,2023-07-19 23:31,73.60,983.79,1009.09,210,19.70,14.87,-23,1
1689802579,2023-07-19 23:36,73.66,983.73,1009.03,210,19.57,14.75,-19,1
1689802880,2023-07-19 23:41,73.05,983.85,1009.16,210,19.54,14.60,-18,1
1689803183,2023-07-19 23:46,73.33,983.77,1009.07,210,19.41,14.53,-18,1
1689803485,2023-07-19 23:51,72.58,983.91,1009.21,210,19.50,14.46,-20,1
1689803787,2023-07-19 23:56,73.22,983.93,1009.23,210,19.40,14.50,-22,1