1689804089,2023-07-20 00:01,72.94,983.90,1009.20,210,19.33,14.37,-22,1
1689804392,2023-07-20 00:06,71.39,983.83,1009.13,210,19.45,14.16,-22,1
1689804694,2023-07-20 00:11,71.58,983.72,1009.02,210,19.43,14.18,-23,1
1689804996,2023-07-20 00:16,71.11,983.76,1009.06,210,19.49,14.13,-23,1
1689805298,2023-07-20 00:21,70.77,983.75,1009.05,210,19.44,14.01,-23,1
1689805601,2023-07-20 00:26,71.27,983.68,1008.98,210,19.34,14.02,-23,1
1689805903,2023-07-20 00:31,70.98,983.56,1008.86,210,19.34,13.96,-22,1
1689806204,2023-07-20 00:36,70.13,983.62,1008.93,210,19.25,13.69,-18,1
1689806508,2023-07-20 00:41,70.10,983.46,1008.76,210,19.42,13.85,-22,1
1689806810,2023-07-20 00:46,70.36,983.37,1008.67,210,19.39,13.87,-18,1
1689807112,2023-07-20 00:51,70.96,983.33,1008.63,210,19.30,13.92,-18,1
1689807414,2023-07-20 00:56,71.18,983.47,1008.77,210,19.27,13.94,-19,1
1689807716,2023-07-20 01:01,72.00,983.39,1008.69,210,19.14,13.99,-22,1
1689808318,2023-07-20 01:11,71.87,983.32,1008.62,210,19.15,13.97,-21,1
1689808620,2023-07-20 01:17,72.51,983.36,1008.66,210,19.05,14.01,-25,1
1689808922,2023-07-20 01:22,73.52,983.38,1008.68,210,18.96,14.14,-21,1
1689809224,2023-07-20 01:27,73.89,983.21,1008.51,210,18.74,14.00,-22,1
1689809526,2023-07-20 01:32,73.91,983.35,1008.66,210,18.82,14.08,-21,1
1689809828,2023-07-20 01:37,74.18,983.41,1008.72,210,18.71,14.03,-25,1
1689810131,2023-07-20 01:42,74.39,983.37,1008.67,210,18.65,14.02,-25,1
1689810433,2023-07-20 01:47,74.39,983.24,1008.54,210,18.73,14.10,-22,1
1689810734,2023-07-20 01:52,75.97,983.20,1008.50,210,18.57,14.27,-21,1
1689811339,2023-07-20 02:02,76.76,983.21,1008.51,210,18.13,14.00,-22,1
1689811642,2023-07-20 02:07,78.46,983.15,1008.45,210,17.90,14.12,-20,1
1689811944,2023-07-20 02:12,80.20,983.13,1008.43,210,17.68,14.24,-23,1
1689812246,2023-07-20 02:17,80.95,983.02,1008.33,210,17.57,14.28,-20,1
1689812547,2023-07-20 02:22,81.20,982.93,1008.23,210,17.52,14.28,-20,1
1689812849,2023-07-20 02:27,82.59,982.97,1008.27,210,17.53,14.55,-24,1
1689813151,2023-07-20 02:32,83.31,983.05,1008.35,210,17.40,14.56,-23,1
1689813453,2023-07-20 02:37,84.56,983.08,1008.38,210,17.26,14.65,-19,1
1689813755,2023-07-20 02:42,85.35,983.21,1008.51,210,17.04,14.58,-23,1
1689814056,2023-07-20 02:47,85.52,983.37,1008.67,210,17.16,14.72,-20,1
1689814358,2023-07-20 02:52,81.91,983.42,1008.72,210,17.68,14.57,-21,1
1689814660,2023-07-20 02:57,83.88,983.51,1008.81,210,17.41,14.67,-23,1
1689814961,2023-07-20 03:02,85.48,983.51,1008.81,210,17.13,14.69,-19,1
1689815263,2023-07-20 03:07,87.09,983.46,1008.76,210,16.81,14.66,-19,1
1689815565,2023-07-20 03:12,87.95,983.40,1008.70,210,16.78,14.79,-19,1
1689815866,2023-07-20 03:17,90.89,983.42,1008.72,210,16.92,15.44,-21,1
1689816168,2023-07-20 03:22,93.17,983.54,1008.84,210,16.89,15.79,-21,1
1689816470,2023-07-20 03:27,91.63,983.65,1008.95,210,16.85,15.49,-20,1
1689816771,2023-07-20 03:32,88.54,983.80,1009.10,210,17.29,15.39,-20,1
1689817073,2023-07-20 03:37,98.16,983.87,1009.17,210,16.69,16.41,-20,1
1689817374,2023-07-20 03:42,94.81,983.77,1009.07,210,16.34,15.52,-20,1
1689817676,2023-07-20 03:47,100.00,983.58,1008.88,210,16.27,16.28,-20,1
1689817978,2023-07-20 03:52,100.00,983.68,1008.98,210,16.30,16.31,-24,1
1689818280,2023-07-20 03:58,100.00,983.77,1009.07,210,16.07,16.08,-24,1
1689818582,2023-07-20 04:03,100.00,983.63,1008.93,210,16.24,16.25,-21,1
1689818884,2023-07-20 04:08,100.00,983.81,1009.11,210,16.12,16.13,-20,1
1689819187,2023-07-20 04:13,100.00,983.88,1009.18,210,16.65,16.66,-20,1
1689819488,2023-07-20 04:18,100.00,983.99,1009.29,210,16.32,16.33,-20,1
1689819790,2023-07-20 04:23,100.00,984.12,1009.42,210,16.27,16.28,-21,1
1689820092,2023-07-20 04:28,100.00,984.27,1009.57,210,16.08,16.09,-23,1
1689820394,2023-07-20 04:33,100.00,984.30,1009.60,210,15.84,15.85,-24,1
1689820696,2023-07-20 04:38,100.00,984.34,1009.64,210,15.54,15.55,-20,1
1689820997,2023-07-20 04:43,100.00,984.40,1009.70,210,15.85,15.86,-20,1
1689821297,2023-07-20 04:48,100.00,984.36,1009.66,210,15.45,15.46,-27,1
1689821599,2023-07-20 04:53,100.00,984.44,1009.74,210,15.35,15.36,-26,1
1689821900,2023-07-20 04:58,100.00,984.54,1009.84,210,15.41,15.42,-25,1
1689822202,2023-07-20 05:03,100.00,984.52,1009.82,210,15.07,15.08,-29,1
1689822504,2023-07-20 05:08,100.00,984.38,1009.68,210,15.00,15.01,-33,1
1689822806,2023-07-20 05:13,100.00,984.38,1009.68,210,15.03,15.04,-28,1
1689823108,2023-07-20 05:18,100.00,984.47,1009.77,210,15.12,15.13,-27,1
1689823409,2023-07-20 05:23,100.00,984.50,1009.80,210,15.19,15.20,-27,1
1689823711,2023-07-20 05:28,100.00,984.58,1009.89,210,15.40,15.41,-28,1
1689824011,2023-07-20 05:33,100.00,984.63,1009.93,210,15.05,15.06,-27,1
1689824312,2023-07-20 05:38,100.00,984.40,1009.70,210,14.86,14.87,-27,1
1689824614,2023-07-20 05:43,100.00,984.62,1009.92,210,14.87,14.88,-26,1
1689824915,2023-07-20 05:48,100.00,984.41,1009.71,210,14.46,14.47,-27,1
1689825217,2023-07-20 05:53,100.00,983.82,1009.12,210,14.51,14.52,-26,1
1689825823,2023-07-20 06:03,100.00,984.14,1009.44,210,14.42,14.43,-31,1
1689826125,2023-07-20 06:08,100.00,984.13,1009.43,210,14.44,14.45,-34,1
1689826428,2023-07-20 06:13,100.00,984.19,1009.49,210,14.57,14.58,-28,1
1689826729,2023-07-20 06:18,100.00,984.13,1009.43,210,14.37,14.38,-28,1
1689827031,2023-07-20 06:23,100.00,984.14,1009.44,210,14.46,14.47,-27,1
1689827333,2023-07-20 06:28,100.00,984.04,1009.34,210,14.42,14.43,-30,1
1689827635,2023-07-20 06:33,100.00,984.06,1009.36,210,14.51,14.52,-26,1
1689827937,2023-07-20 06:38,100.00,984.10,1009.40,210,14.49,14.50,-30,1
1689828238,2023-07-20 06:43,100.00,984.13,1009.43,210,14.65,14.66,-26,1
1689828540,2023-07-20 06:49,100.00,984.18,1009.48,210,14.56,14.57,-30,1
1689828842,2023-07-20 06:54,100.00,984.21,1009.51,210,14.61,14.62,-30,1
1689829143,2023-07-20 06:59,100.00,984.25,1009.55,210,14.44,14.45,-27,1
1689829445,2023-07-20 07:04,100.00,984.33,1009.63,210,14.41,14.42,-30,1
1689829747,2023-07-20 07:09,100.00,984.33,1009.63,210,14.53,14.54,-26,1
1689830051,2023-07-20 07:14,100.00,984.34,1009.64,210,14.52,14.53,-30,1
1689830353,2023-07-20 07:19,100.00,984.41,1009.71,210,14.72,14.73,-26,1
1689830654,2023-07-20 07:24,100.00,984.37,1009.67,210,14.81,14.82,-30,1
1689830956,2023-07-20 07:29,100.00,984.37,1009.68,210,14.97,14.98,-26,1
1689831257,2023-07-20 07:34,100.00,984.40,1009.70,210,15.18,15.19,-27,1
1689831559,2023-07-20 07:39,100.00,984.40,1009.70,210,15.41,15.42,-26,1
1689831860,2023-07-20 07:44,100.00,984.43,1009.73,210,14.75,14.76,-26,1
1689832465,2023-07-20 07:54,100.00,984.43,1009.73,210,15.45,15.46,-28,1
1689832768,2023-07-20 07:59,100.00,984.37,1009.67,210,16.14,16.15,-28,1
1689833069,2023-07-20 08:04,100.00,984.33,1009.63,210,16.26,16.27,-26,1
1689833371,2023-07-20 08:09,100.00,984.35,1009.65,210,16.39,16.40,-28,1
1689833675,2023-07-20 08:14,100.00,984.37,1009.68,210,16.45,16.46,-28,1
1689833977,2023-07-20 08:19,100.00,984.03,1009.33,210,16.39,16.40,-29,1
1689834279,2023-07-20 08:24,100.00,984.40,1009.70,210,16.83,16.84,-29,1
1689834581,2023-07-20 08:29,100.00,984.41,1009.71,210,16.45,16.46,-29,1
1689834883,2023-07-20 08:34,100.00,984.46,1009.76,210,17.14,17.15,-28,1
1689835185,2023-07-20 08:39,100.00,984.40,1009.70,210,16.73,16.74,-30,1
1689835488,2023-07-20 08:44,100.00,984.35,1009.65,210,16.67,16.68,-29,1
1689835789,2023-07-20 08:49,100.00,984.45,1009.75,210,16.82,16.83,-28,1
1689836091,2023-07-20 08:54,100.00,984.30,1009.60,210,16.79,16.80,-31,1
1689836392,2023-07-20 08:59,100.00,984.39,1009.69,210,17.05,17.06,-25,1
1689836694,2023-07-20 09:04,100.00,984.44,1009.74,210,17.18,17.19,-27,1
1689836996,2023-07-20 09:09,100.00,984.55,1009.85,210,16.95,16.96,-28,1
1689837297,2023-07-20 09:14,100.00,984.51,1009.81,210,17.26,17.27,-26,1
1689837599,2023-07-20 09:19,100.00,984.75,1010.05,210,17.20,17.21,-26,1
1689837901,2023-07-20 09:25,100.00,984.84,1010.14,210,16.95,16.96,-29,1
1689838203,2023-07-20 09:30,100.00,984.82,1010.12,210,16.78,16.79,-28,1
1689838505,2023-07-20 09:35,100.00,984.89,1010.19,210,15.41,15.42,-29,1
1689838807,2023-07-20 09:40,100.00,984.85,1010.15,210,16.32,16.33,-29,1
1689839109,2023-07-20 09:45,100.00,984.84,1010.14,210,16.37,16.38,-28,1
1689839409,2023-07-20 09:50,100.00,984.88,1010.19,210,16.13,16.14,-27,1
1689839711,2023-07-20 09:55,100.00,984.84,1010.14,210,16.13,16.14,-28,1
1689840013,2023-07-20 10:00,100.00,984.87,1010.17,210,16.33,16.34,-28,1
1689840315,2023-07-20 10:05,100.00,985.06,1010.36,210,16.43,16.44,-33,1
1689840618,2023-07-20 10:10,100.00,985.19,1010.49,210,16.75,16.76,-28,1
1689840921,2023-07-20 10:15,100.00,985.11,1010.41,210,16.64,16.65,-26,1
1689841222,2023-07-20 10:20,100.00,985.17,1010.47,210,16.91,16.92,-25,1
1689841524,2023-07-20 10:25,100.00,985.23,1010.53,210,17.05,17.06,-25,1
1689841826,2023-07-20 10:30,100.00,985.23,1010.53,210,16.89,16.90,-26,1
1689842128,2023-07-20 10:35,100.00,985.26,1010.56,210,16.88,16.89,-28,1
1689842430,2023-07-20 10:40,100.00,985.23,1010.53,210,17.70,17.71,-27,1
1689842731,2023-07-20 10:45,100.00,985.18,1010.48,210,17.62,17.63,-25,1
1689843033,2023-07-20 10:50,100.00,985.20,1010.50,210,18.17,18.18,-27,1
1689843335,2023-07-20 10:55,100.00,985.21,1010.51,210,18.08,18.09,-29,1
1689843637,2023-07-20 11:00,100.00,985.16,1010.46,210,18.03,18.04,-29,1
1689843939,2023-07-20 11:05,100.00,985.19,1010.49,210,18.31,18.32,-28,1
1689844241,2023-07-20 11:10,99.90,985.26,1010.56,210,18.52,18.52,-27,1
1689844545,2023-07-20 11:15,98.94,985.28,1010.58,210,18.57,18.41,-27,1
1689844847,2023-07-20 11:20,100.00,985.25,1010.55,210,18.71,18.72,-28,1
1689845149,2023-07-20 11:25,100.00,985.26,1010.57,210,18.73,18.74,-31,1
1689845451,2023-07-20 11:30,94.93,985.00,1010.30,210,19.02,18.20,-35,1
1689845753,2023-07-20 11:35,89.04,985.25,1010.55,210,19.74,17.90,-25,1
1689846053,2023-07-20 11:40,87.51,985.28,1010.58,210,19.33,17.22,-25,1
1689846354,2023-07-20 11:45,87.63,985.19,1010.49,210,19.37,17.28,-25,1
1689846656,2023-07-20 11:50,84.42,985.24,1010.54,210,19.98,17.29,-24,1
1689846958,2023-07-20 11:55,87.17,985.18,1010.48,210,20.29,18.10,-25,1
1689847259,2023-07-20 12:00,83.18,985.25,1010.55,210,20.43,17.49,-25,1
1689847561,2023-07-20 12:06,84.87,985.23,1010.53,210,19.63,17.03,-25,1
1689847862,2023-07-20 12:11,84.45,985.24,1010.54,210,20.03,17.34,-25,1
1689848163,2023-07-20 12:16,83.78,985.20,1010.50,210,20.61,17.79,-25,1
1689848465,2023-07-20 12:21,80.25,985.18,1010.48,210,20.61,17.10,-25,1
1689848767,2023-07-20 12:26,77.22,985.22,1010.52,210,20.78,16.66,-27,1
1689849069,2023-07-20 12:31,77.54,985.10,1010.40,210,20.91,16.85,-28,1
1689849371,2023-07-20 12:36,76.43,985.15,1010.45,210,21.23,16.94,-28,1
1689849674,2023-07-20 12:41,77.59,984.71,1010.01,210,21.72,17.65,-29,1
1689849976,2023-07-20 12:46,79.87,984.93,1010.24,210,21.39,17.79,-30,1
1689850278,2023-07-20 12:51,70.32,984.94,1010.24,210,22.25,16.60,-27,1
1689850580,2023-07-20 12:56,74.59,984.80,1010.10,210,21.92,17.22,-31,1
1689850882,2023-07-20 13:01,73.80,984.81,1010.11,210,21.54,16.68,-29,1
1689851184,2023-07-20 13:06,76.29,984.71,1010.01,210,21.16,16.84,-30,1
1689851486,2023-07-20 13:11,69.79,984.75,1010.05,210,22.53,16.75,-27,1
1689851788,2023-07-20 13:16,72.13,984.81,1010.11,210,21.48,16.26,-35,1
1689852090,2023-07-20 13:21,71.27,984.71,1010.02,210,21.65,16.24,-29,1
1689852393,2023-07-20 13:26,66.79,984.62,1009.92,210,22.61,16.14,-27,1
1689852695,2023-07-20 13:31,68.45,984.54,1009.84,210,22.49,16.41,-31,1
1689852997,2023-07-20 13:36,73.40,984.49,1009.79,210,21.96,17.00,-29,1
1689853299,2023-07-20 13:41,68.88,984.55,1009.86,210,22.89,16.89,-30,1
1689853601,2023-07-20 13:46,68.59,984.58,1009.88,210,23.20,17.12,-29,1
1689853904,2023-07-20 13:51,69.75,984.66,1009.96,210,22.67,16.88,-30,1
1689854206,2023-07-20 13:56,69.80,984.65,1009.95,210,22.66,16.88,-29,1
1689854508,2023-07-20 14:01,75.29,985.22,1010.52,210,21.28,16.75,-26,1
1689854810,2023-07-20 14:06,100.00,985.88,1011.18,210,13.48,13.49,-28,1
1689855111,2023-07-20 14:11,100.00,985.30,1010.60,210,11.62,11.63,-28,1
1689855413,2023-07-20 14:16,100.00,985.06,1010.36,210,12.40,12.41,-31,1
1689855715,2023-07-20 14:21,100.00,985.03,1010.33,210,12.77,12.78,-27,1
1689856015,2023-07-20 14:26,100.00,985.11,1010.41,210,12.74,12.75,-28,1
1689856317,2023-07-20 14:31,100.00,985.03,1010.34,210,13.55,13.56,-28,1
1689856618,2023-07-20 14:36,100.00,985.02,1010.32,210,14.05,14.06,-28,1
1689856919,2023-07-20 14:41,100.00,985.22,1010.52,210,14.52,14.53,-28,1
1689857221,2023-07-20 14:47,100.00,985.19,1010.49,210,15.48,15.49,-28,1
1689857522,2023-07-20 14:52,100.00,985.22,1010.53,210,16.02,16.03,-27,1
1689857824,2023-07-20 14:57,100.00,985.20,1010.50,210,16.71,16.72,-27,1
1689858127,2023-07-20 15:02,100.00,985.08,1010.38,210,17.14,17.15,-30,1
1689858429,2023-07-20 15:07,100.00,984.93,1010.24,210,17.77,17.78,-27,1
1689858730,2023-07-20 15:12,100.00,984.90,1010.20,210,18.42,18.43,-28,1
1689859031,2023-07-20 15:17,100.00,985.03,1010.33,210,18.19,18.20,-27,1
1689859333,2023-07-20 15:22,100.00,985.12,1010.42,210,18.18,18.19,-25,1
1689859635,2023-07-20 15:27,100.00,985.39,1010.69,210,17.79,17.80,-29,1
1689859936,2023-07-20 15:32,100.00,985.43,1010.73,210,17.45,17.46,-26,1
1689860238,2023-07-20 15:37,100.00,985.61,1010.91,210,16.99,17.00,-29,1
1689860540,2023-07-20 15:42,100.00,985.60,1010.90,210,16.63,16.64,-29,1
1689860843,2023-07-20 15:47,100.00,985.55,1010.85,210,16.67,16.68,-29,1
1689861145,2023-07-20 15:52,100.00,985.55,1010.85,210,16.37,16.38,-27,1
1689861446,2023-07-20 15:57,100.00,985.74,1011.04,210,16.16,16.17,-26,1
1689861748,2023-07-20 16:02,100.00,985.72,1011.02,210,15.97,15.98,-29,1
1689862049,2023-07-20 16:07,100.00,985.85,1011.15,210,16.40,16.41,-34,1
1689862351,2023-07-20 16:12,100.00,985.74,1011.04,210,17.82,17.83,-26,1
1689862654,2023-07-20 16:17,99.87,985.68,1010.99,210,18.25,18.24,-26,1
1689862957,2023-07-20 16:22,89.78,985.63,1010.94,210,18.59,16.89,-26,1
1689863258,2023-07-20 16:27,95.40,985.53,1010.83,210,19.08,18.34,-25,1
1689863561,2023-07-20 16:32,90.98,985.52,1010.82,210,19.01,17.52,-32,1
1689863863,2023-07-20 16:37,87.56,985.41,1010.71,210,19.80,17.69,-28,1
1689864164,2023-07-20 16:42,92.25,985.36,1010.66,210,19.99,18.71,-27,1
1689864467,2023-07-20 16:47,84.58,985.33,1010.63,210,20.41,17.74,-28,1
1689864767,2023-07-20 16:52,83.49,985.33,1010.63,210,21.77,18.86,-27,1
1689865069,2023-07-20 16:57,77.57,985.32,1010.62,210,22.12,18.03,-27,1
1689865370,2023-07-20 17:02,75.64,985.30,1010.60,210,22.96,18.44,-28,1
1689865672,2023-07-20 17:07,80.82,985.23,1010.53,210,22.37,18.93,-30,1
1689865974,2023-07-20 17:12,76.04,985.18,1010.48,210,22.63,18.21,-27,1
1689866276,2023-07-20 17:17,75.04,985.20,1010.50,210,23.18,18.53,-29,1
1689866578,2023-07-20 17:22,71.77,985.15,1010.45,210,23.57,18.19,-27,1
1689866879,2023-07-20 17:27,68.78,985.19,1010.49,210,22.52,16.51,-27,1
1689867182,2023-07-20 17:33,70.55,985.05,1010.36,210,22.52,16.92,-27,1
1689867483,2023-07-20 17:38,68.49,985.18,1010.49,210,22.94,16.85,-27,1
1689867785,2023-07-20 17:43,71.19,985.23,1010.53,210,22.99,17.51,-27,1
1689868087,2023-07-20 17:48,64.66,985.35,1010.65,210,24.59,17.51,-27,1
1689868389,2023-07-20 17:53,63.94,985.44,1010.74,210,24.49,17.24,-27,1
1689868691,2023-07-20 17:58,62.08,985.46,1010.76,210,25.30,17.53,-29,1
1689868993,2023-07-20 18:03,66.56,985.27,1010.57,210,23.37,16.81,-29,1
1689869294,2023-07-20 18:08,65.77,985.28,1010.58,210,23.78,17.01,-27,1
1689869597,2023-07-20 18:13,63.00,985.33,1010.64,210,25.75,18.19,-29,1
1689869898,2023-07-20 18:18,58.45,985.49,1010.79,210,25.65,16.91,-26,1
1689870200,2023-07-20 18:23,68.13,985.46,1010.76,210,23.90,17.68,-26,1
1689870502,2023-07-20 18:28,64.00,985.52,1010.83,210,25.04,17.77,-26,1
1689870806,2023-07-20 18:33,69.06,985.43,1010.74,210,23.87,17.87,-29,1
1689871108,2023-07-20 18:38,67.16,985.47,1010.77,210,23.86,17.42,-29,1
1689871410,2023-07-20 18:43,66.51,985.41,1010.71,210,24.36,17.74,-27,1
1689871712,2023-07-20 18:48,67.84,985.45,1010.75,210,22.89,16.65,-30,1
1689872013,2023-07-20 18:53,71.97,985.43,1010.73,210,22.15,16.87,-28,1
1689872315,2023-07-20 18:58,76.77,985.66,1010.96,210,21.37,17.14,-26,1
1689872616,2023-07-20 19:03,76.50,985.81,1011.11,210,20.60,16.34,-26,1
1689872918,2023-07-20 19:08,75.69,985.74,1011.04,210,20.20,15.79,-27,1
1689873220,2023-07-20 19:13,79.72,985.91,1011.21,210,19.96,16.37,-27,1
1689873521,2023-07-20 19:18,80.28,985.91,1011.21,210,19.74,16.26,-30,1
1689873823,2023-07-20 19:23,84.19,985.87,1011.17,210,19.13,16.41,-30,1
1689874125,2023-07-20 19:28,85.00,985.87,1011.17,210,18.97,16.41,-27,1
1689874428,2023-07-20 19:33,88.65,985.89,1011.19,210,18.77,16.87,-29,1
1689874730,2023-07-20 19:38,87.23,986.05,1011.35,210,18.45,16.30,-30,1
1689875031,2023-07-20 19:43,89.16,986.07,1011.37,210,18.02,16.22,-27,1
1689875333,2023-07-20 19:48,88.93,986.03,1011.33,210,18.12,16.28,-27,1
1689875635,2023-07-20 19:53,91.61,985.97,1011.28,210,18.06,16.69,-29,1
1689875937,2023-07-20 19:58,88.38,986.05,1011.35,210,17.86,15.93,-27,1
1689876239,2023-07-20 20:03,88.16,986.15,1011.45,210,17.73,15.76,-30,1
1689876541,2023-07-20 20:09,91.15,986.23,1011.54,210,17.62,16.17,-29,1
1689876843,2023-07-20 20:14,91.72,986.26,1011.57,210,17.40,16.05,-28,1
1689877144,2023-07-20 20:19,94.25,986.22,1011.53,210,17.33,16.41,-26,1
1689877447,2023-07-20 20:24,95.74,986.20,1011.51,210,17.13,16.46,-27,1
1689877749,2023-07-20 20:29,97.03,986.26,1011.56,210,17.16,16.70,-29,1
1689878054,2023-07-20 20:34,99.13,986.30,1011.60,210,17.06,16.94,-28,1
1689878357,2023-07-20 20:39,99.27,986.37,1011.67,210,17.03,16.93,-27,1
1689878659,2023-07-20 20:44,100.00,986.39,1011.69,210,17.01,17.02,-28,1
1689878960,2023-07-20 20:49,97.83,986.43,1011.73,210,17.01,16.68,-26,1
1689879262,2023-07-20 20:54,99.58,986.42,1011.72,210,17.03,16.98,-28,1
1689879564,2023-07-20 20:59,100.00,986.48,1011.78,210,17.00,17.01,-31,1
1689879866,2023-07-20 21:04,100.00,986.58,1011.88,210,16.89,16.90,-29,1
1689880168,2023-07-20 21:09,100.00,986.65,1011.95,210,16.78,16.79,-29,1
1689880470,2023-07-20 21:14,100.00,986.63,1011.93,210,16.60,16.61,-27,1
1689880772,2023-07-20 21:19,100.00,986.72,1012.02,210,16.59,16.60,-29,1
1689881074,2023-07-20 21:24,100.00,986.76,1012.06,210,16.47,16.48,-27,1
1689881376,2023-07-20 21:29,100.00,986.80,1012.10,210,16.33,16.34,-27,1
1689881678,2023-07-20 21:34,100.00,986.81,1012.11,210,16.25,16.26,-28,1
1689881980,2023-07-20 21:39,100.00,986.80,1012.10,210,15.98,15.99,-29,1
1689882282,2023-07-20 21:44,100.00,986.80,1012.10,210,15.89,15.90,-29,1
1689882584,2023-07-20 21:49,100.00,986.87,1012.17,210,15.86,15.87,-30,1
1689882886,2023-07-20 21:54,100.00,986.93,1012.23,210,15.84,15.85,-30,1
1689883188,2023-07-20 21:59,100.00,987.03,1012.33,210,15.84,15.85,-29,1
1689883491,2023-07-20 22:04,100.00,987.05,1012.35,210,15.73,15.74,-28,1
1689883793,2023-07-20 22:09,100.00,986.99,1012.29,210,15.74,15.75,-30,1
1689884095,2023-07-20 22:14,100.00,987.02,1012.32,210,15.74,15.75,-30,1
1689884397,2023-07-20 22:19,100.00,986.95,1012.25,210,15.62,15.63,-30,1
1689884699,2023-07-20 22:24,100.00,986.97,1012.27,210,15.57,15.58,-30,1
1689885001,2023-07-20 22:30,100.00,987.01,1012.31,210,15.53,15.54,-30,1
1689885304,2023-07-20 22:35,100.00,987.02,1012.32,210,15.36,15.37,-28,1
1689885606,2023-07-20 22:40,100.00,987.00,1012.30,210,15.34,15.35,-27,1
1689885907,2023-07-20 22:45,100.00,986.99,1012.29,210,15.28,15.29,-27,1
1689886209,2023-07-20 22:50,100.00,986.95,1012.25,210,15.24,15.25,-27,1
1689886510,2023-07-20 22:55,100.00,987.07,1012.37,210,15.21,15.22,-27,1
1689886812,2023-07-20 23:00,100.00,987.08,1012.38,210,15.21,15.22,-29,1
1689887114,2023-07-20 23:05,100.00,986.99,1012.29,210,15.15,15.16,-30,1
1689887416,2023-07-20 23:10,100.00,986.95,1012.25,210,15.11,15.12,-29,1
1689887718,2023-07-20 23:15,100.00,986.94,1012.24,210,15.19,15.20,-28,1
1689888020,2023-07-20 23:20,100.00,986.96,1012.26,210,15.28,15.29,-31,1
1689888322,2023-07-20 23:25,100.00,986.97,1012.27,210,15.29,15.30,-24,1
1689888624,2023-07-20 23:30,100.00,987.01,1012.31,210,15.41,15.42,-22,1
1689888926,2023-07-20 23:35,100.00,987.02,1012.32,210,15.37,15.38,-21,1
1689889228,2023-07-20 23:40,100.00,987.11,1012.41,210,15.01,15.02,-21,1
1689889531,2023-07-20 23:45,100.00,987.14,1012.45,210,14.95,14.96,-22,1
1689889833,2023-07-20 23:50,100.00,987.12,1012.43,210,14.84,14.85,-25,1
1689890135,2023-07-20 23:55,100.00,987.20,1012.50,210,14.78,14.79,-21,1