1689890437,2023-07-21 00:00,100.00,987.20,1012.50,210,14.87,14.88,-32,1
1689890738,2023-07-21 00:05,100.00,987.23,1012.53,210,14.86,14.87,-21,1
1689891040,2023-07-21 00:10,100.00,987.23,1012.53,210,14.82,14.83,-22,1
1689891342,2023-07-21 00:15,100.00,987.25,1012.55,210,14.75,14.76,-25,1
1689891644,2023-07-21 00:20,100.00,987.24,1012.54,210,14.80,14.81,-24,1
1689891946,2023-07-21 00:25,100.00,987.19,1012.49,210,14.78,14.79,-22,1
1689892248,2023-07-21 00:30,100.00,987.22,1012.52,210,14.70,14.71,-21,1
1689892550,2023-07-21 00:35,100.00,987.27,1012.57,210,14.67,14.68,-21,1
1689892852,2023-07-21 00:40,100.00,987.27,1012.57,210,14.69,14.70,-21,1
1689893153,2023-07-21 00:45,100.00,987.29,1012.59,210,14.75,14.76,-21,1
1689893455,2023-07-21 00:50,100.00,987.27,1012.57,210,14.77,14.78,-21,1
1689893756,2023-07-21 00:55,100.00,987.22,1012.52,210,14.84,14.85,-21,1
1689894058,2023-07-21 01:00,100.00,987.21,1012.52,210,14.84,14.85,-21,1
1689894361,2023-07-21 01:06,100.00,987.25,1012.55,210,14.78,14.79,-22,1
1689894661,2023-07-21 01:11,100.00,987.22,1012.53,210,14.78,14.79,-22,1
1689894963,2023-07-21 01:16,100.00,987.25,1012.55,210,14.85,14.86,-26,1
1689895265,2023-07-21 01:21,100.00,987.30,1012.61,210,14.89,14.90,-25,1
1689895567,2023-07-21 01:26,100.00,987.24,1012.54,210,14.81,14.82,-22,1
1689895869,2023-07-21 01:31,100.00,987.11,1012.41,210,14.89,14.90,-24,1
1689896171,2023-07-21 01:36,100.00,987.02,1012.32,210,14.94,14.95,-27,1
1689896473,2023-07-21 01:41,100.00,987.03,1012.33,210,14.94,14.95,-22,1
1689896775,2023-07-21 01:46,100.00,987.06,1012.36,210,14.94,14.95,-25,1
1689897077,2023-07-21 01:51,100.00,987.03,1012.33,210,14.92,14.93,-25,1
1689897377,2023-07-21 01:56,100.00,987.00,1012.31,210,14.94,14.95,-21,1
1689897680,2023-07-21 02:01,100.00,987.00,1012.30,210,15.06,15.07,-21,1
1689897982,2023-07-21 02:06,100.00,986.99,1012.29,210,15.04,15.05,-22,1
1689898283,2023-07-21 02:11,100.00,986.97,1012.27,210,14.98,14.99,-23,1
1689898583,2023-07-21 02:16,100.00,986.90,1012.20,210,15.18,15.19,-21,1
1689898885,2023-07-21 02:21,100.00,986.80,1012.10,210,15.19,15.20,-22,1
1689899187,2023-07-21 02:26,100.00,986.76,1012.07,210,15.18,15.19,-25,1
1689899487,2023-07-21 02:31,100.00,986.86,1012.16,210,15.24,15.25,-23,1
1689899789,2023-07-21 02:36,100.00,986.93,1012.24,210,15.31,15.32,-22,1
1689900091,2023-07-21 02:41,100.00,986.87,1012.17,210,15.27,15.28,-22,1
1689900392,2023-07-21 02:46,100.00,986.86,1012.16,210,15.29,15.30,-22,1
1689900694,2023-07-21 02:51,100.00,986.91,1012.21,210,15.29,15.30,-21,1
1689900996,2023-07-21 02:56,100.00,986.91,1012.21,210,15.23,15.24,-24,1
1689901298,2023-07-21 03:01,100.00,986.91,1012.21,210,15.14,15.15,-23,1
1689901600,2023-07-21 03:06,100.00,986.85,1012.16,210,15.06,15.07,-20,1
1689901902,2023-07-21 03:11,100.00,986.82,1012.12,210,15.12,15.13,-23,1
1689902203,2023-07-21 03:16,100.00,986.81,1012.11,210,15.17,15.18,-20,1
1689902505,2023-07-21 03:21,100.00,986.83,1012.13,210,15.13,15.14,-23,1
1689902807,2023-07-21 03:26,100.00,986.81,1012.11,210,15.17,15.18,-23,1
1689903109,2023-07-21 03:31,100.00,986.79,1012.09,210,15.18,15.19,-23,1
1689903413,2023-07-21 03:36,100.00,986.79,1012.09,210,15.20,15.21,-23,1
1689903715,2023-07-21 03:41,100.00,986.83,1012.13,210,15.34,15.35,-23,1
1689904017,2023-07-21 03:46,100.00,986.76,1012.06,210,15.32,15.33,-24,1
1689904319,2023-07-21 03:51,100.00,986.74,1012.04,210,15.30,15.31,-23,1
1689904621,2023-07-21 03:57,100.00,986.80,1012.10,210,15.34,15.35,-22,1
1689904921,2023-07-21 04:02,100.00,986.84,1012.14,210,15.24,15.25,-24,1
1689905222,2023-07-21 04:07,100.00,986.86,1012.16,210,15.40,15.41,-21,1
1689905524,2023-07-21 04:12,100.00,986.83,1012.13,210,15.40,15.41,-21,1
1689905825,2023-07-21 04:17,100.00,986.79,1012.09,210,15.29,15.30,-21,1
1689906127,2023-07-21 04:22,100.00,986.78,1012.08,210,15.27,15.28,-20,1
1689906429,2023-07-21 04:27,100.00,986.76,1012.07,210,15.30,15.31,-23,1
1689906732,2023-07-21 04:32,100.00,986.76,1012.07,210,15.27,15.28,-23,1
1689907034,2023-07-21 04:37,100.00,986.75,1012.05,210,15.29,15.30,-24,1
1689907336,2023-07-21 04:42,100.00,986.75,1012.06,210,15.08,15.09,-24,1
1689907636,2023-07-21 04:47,100.00,986.74,1012.04,210,14.93,14.94,-21,1
1689907938,2023-07-21 04:52,100.00,986.76,1012.06,210,14.70,14.71,-23,1
1689908240,2023-07-21 04:57,100.00,986.70,1012.00,210,14.56,14.57,-30,1
1689908542,2023-07-21 05:02,100.00,986.73,1012.03,210,14.46,14.47,-24,1
1689908844,2023-07-21 05:07,100.00,986.80,1012.10,210,14.47,14.48,-23,1
1689909146,2023-07-21 05:12,100.00,986.78,1012.08,210,14.36,14.37,-23,1
1689909448,2023-07-21 05:17,100.00,986.77,1012.07,210,14.48,14.49,-23,1
1689909751,2023-07-21 05:22,100.00,986.80,1012.10,210,14.54,14.55,-23,1
1689910054,2023-07-21 05:27,100.00,986.85,1012.15,210,14.58,14.59,-24,1
1689910355,2023-07-21 05:32,100.00,986.77,1012.08,210,14.53,14.54,-21,1
1689910657,2023-07-21 05:37,100.00,986.75,1012.05,210,14.61,14.62,-21,1
1689910959,2023-07-21 05:42,100.00,986.26,1011.56,210,14.61,14.62,-21,1
1689911261,2023-07-21 05:47,100.00,986.82,1012.12,210,14.62,14.63,-20,1
1689911563,2023-07-21 05:52,100.00,986.86,1012.16,210,14.69,14.70,-24,1
1689911865,2023-07-21 05:57,100.00,986.90,1012.20,210,14.83,14.84,-19,1
1689912168,2023-07-21 06:02,100.00,986.87,1012.17,210,14.92,14.93,-26,1
1689912468,2023-07-21 06:07,100.00,986.91,1012.21,210,15.01,15.02,-20,1
1689912770,2023-07-21 06:12,100.00,986.57,1011.87,210,15.10,15.11,-23,1
1689913072,2023-07-21 06:17,100.00,987.04,1012.34,210,15.06,15.07,-23,1
1689913373,2023-07-21 06:22,100.00,987.34,1012.64,210,15.36,15.37,-22,1
1689913675,2023-07-21 06:27,100.00,987.43,1012.74,210,15.18,15.19,-21,1
1689913977,2023-07-21 06:32,100.00,987.25,1012.55,210,14.84,14.85,-22,1
1689914278,2023-07-21 06:37,100.00,987.26,1012.56,210,14.74,14.75,-23,1
1689914578,2023-07-21 06:42,100.00,987.23,1012.53,210,14.88,14.89,-21,1
1689914880,2023-07-21 06:48,100.00,987.15,1012.45,210,14.97,14.98,-20,1
1689915182,2023-07-21 06:53,100.00,987.21,1012.51,210,15.02,15.03,-24,1
1689915484,2023-07-21 06:58,100.00,987.28,1012.58,210,14.98,14.99,-24,1
1689915786,2023-07-21 07:03,100.00,987.39,1012.69,210,15.07,15.08,-29,1
1689916088,2023-07-21 07:08,100.00,987.42,1012.72,210,15.38,15.39,-26,1
1689916389,2023-07-21 07:13,100.00,987.48,1012.78,210,15.41,15.42,-26,1
1689916691,2023-07-21 07:18,100.00,987.42,1012.73,210,15.17,15.18,-26,1
1689916992,2023-07-21 07:23,100.00,987.40,1012.71,210,15.16,15.17,-26,1
1689917293,2023-07-21 07:28,100.00,987.36,1012.66,210,15.12,15.13,-26,1
1689917595,2023-07-21 07:33,100.00,987.44,1012.74,210,15.33,15.34,-29,1
1689917896,2023-07-21 07:38,100.00,987.30,1012.60,210,15.48,15.49,-26,1
1689918198,2023-07-21 07:43,100.00,987.22,1012.52,210,15.54,15.55,-29,1
1689918500,2023-07-21 07:48,100.00,986.78,1012.08,210,15.55,15.56,-28,1
1689918802,2023-07-21 07:53,100.00,986.76,1012.06,210,15.68,15.69,-28,1
1689919102,2023-07-21 07:58,100.00,987.22,1012.52,210,15.72,15.73,-26,1
1689919406,2023-07-21 08:03,100.00,987.24,1012.54,210,15.86,15.87,-29,1
1689919708,2023-07-21 08:08,100.00,987.26,1012.56,210,15.92,15.93,-30,1
1689920010,2023-07-21 08:13,100.00,986.99,1012.29,210,15.84,15.85,-32,1
1689920312,2023-07-21 08:18,100.00,987.23,1012.53,210,15.92,15.93,-32,1
1689920615,2023-07-21 08:23,100.00,987.22,1012.52,210,16.30,16.31,-30,1
1689920917,2023-07-21 08:28,100.00,987.22,1012.52,210,16.53,16.54,-32,1
1689921220,2023-07-21 08:33,100.00,987.19,1012.49,210,16.52,16.53,-31,1
1689921521,2023-07-21 08:38,100.00,987.02,1012.32,210,16.50,16.51,-29,1
1689921823,2023-07-21 08:43,100.00,987.26,1012.56,210,16.65,16.66,-33,1
1689922125,2023-07-21 08:48,100.00,987.24,1012.54,210,16.87,16.88,-28,1
1689922426,2023-07-21 08:53,100.00,987.22,1012.52,210,17.13,17.14,-28,1
1689922728,2023-07-21 08:58,100.00,987.25,1012.55,210,17.20,17.21,-30,1
1689923031,2023-07-21 09:03,97.34,987.35,1012.65,210,17.48,17.07,-30,1
1689923332,2023-07-21 09:08,97.98,987.39,1012.69,210,17.64,17.33,-28,1
1689923634,2023-07-21 09:13,92.77,987.39,1012.69,210,17.91,16.74,-30,1
1689923936,2023-07-21 09:18,88.98,987.37,1012.67,210,18.05,16.22,-31,1
1689924238,2023-07-21 09:23,84.13,987.29,1012.60,210,18.14,15.43,-30,1
1689924540,2023-07-21 09:29,86.29,987.40,1012.70,210,18.36,16.04,-30,1
1689924842,2023-07-21 09:34,88.58,987.39,1012.69,210,18.60,16.69,-30,1
1689925144,2023-07-21 09:39,87.46,987.45,1012.75,210,18.63,16.52,-30,1
1689925446,2023-07-21 09:44,88.32,987.49,1012.79,210,19.11,17.15,-27,1
1689925748,2023-07-21 09:49,86.15,987.57,1012.87,210,18.98,16.63,-30,1
1689926050,2023-07-21 09:54,87.02,987.08,1012.38,210,19.06,16.86,-30,1
1689926352,2023-07-21 09:59,80.39,987.60,1012.90,210,19.46,16.01,-28,1
1689926654,2023-07-21 10:04,79.16,987.53,1012.83,210,19.32,15.63,-28,1
1689926955,2023-07-21 10:09,83.24,987.50,1012.80,210,19.55,16.65,-27,1
1689927257,2023-07-21 10:14,78.07,987.51,1012.81,210,19.70,15.79,-31,1
1689927559,2023-07-21 10:19,76.29,987.51,1012.81,210,20.18,15.89,-27,1
1689927861,2023-07-21 10:24,78.88,987.52,1012.83,210,20.26,16.49,-29,1
1689928163,2023-07-21 10:29,74.55,987.48,1012.78,210,20.12,15.47,-30,1
1689928467,2023-07-21 10:34,67.09,987.49,1012.79,210,20.85,14.53,-30,1
1689928769,2023-07-21 10:39,67.68,987.39,1012.69,210,20.67,14.50,-31,1
1689929071,2023-07-21 10:44,69.38,987.29,1012.59,210,20.60,14.81,-30,1
1689929373,2023-07-21 10:49,67.00,987.27,1012.58,210,20.62,14.29,-31,1
1689929675,2023-07-21 10:54,68.25,987.25,1012.55,210,20.77,14.72,-27,1
1689929977,2023-07-21 10:59,66.34,986.68,1011.98,210,20.69,14.21,-30,1
1689930279,2023-07-21 11:04,64.11,987.28,1012.58,210,21.13,14.10,-30,1
1689930581,2023-07-21 11:09,59.25,987.33,1012.63,210,21.13,12.89,-30,1
1689930883,2023-07-21 11:14,61.38,987.27,1012.57,210,21.70,13.97,-28,1
1689931184,2023-07-21 11:19,61.45,987.26,1012.56,210,21.52,13.81,-27,1
1689931486,2023-07-21 11:24,56.07,987.22,1012.52,210,21.17,12.08,-27,1
1689931788,2023-07-21 11:29,57.54,987.19,1012.49,210,21.25,12.55,-28,1
1689932091,2023-07-21 11:34,57.63,987.14,1012.45,210,20.64,12.01,-29,1
1689932393,2023-07-21 11:39,56.80,987.12,1012.42,210,21.83,12.90,-30,1
1689932695,2023-07-21 11:44,55.54,987.16,1012.46,210,22.35,13.04,-27,1
1689932997,2023-07-21 11:49,52.07,987.14,1012.44,210,22.12,11.84,-30,1
1689933300,2023-07-21 11:55,53.89,987.07,1012.37,210,21.90,12.16,-30,1
1689933602,2023-07-21 12:00,52.27,987.04,1012.34,210,22.39,12.15,-31,1
1689934207,2023-07-21 12:10,52.04,987.11,1012.41,210,22.50,12.18,-30,1
1689934509,2023-07-21 12:15,51.73,987.11,1012.41,210,22.68,12.26,-30,1
1689934812,2023-07-21 12:20,51.30,987.08,1012.39,210,22.58,12.04,-29,1
1689935114,2023-07-21 12:25,53.96,986.72,1012.03,210,22.92,13.13,-28,1
1689935415,2023-07-21 12:30,52.67,986.92,1012.22,210,22.71,12.56,-27,1
1689935717,2023-07-21 12:35,50.14,986.94,1012.24,210,22.60,11.71,-27,1
1689936018,2023-07-21 12:40,52.01,986.94,1012.24,210,22.86,12.51,-27,1
1689936320,2023-07-21 12:45,50.31,986.85,1012.15,210,23.50,12.59,-25,1
1689936623,2023-07-21 12:50,51.39,986.87,1012.17,210,23.37,12.80,-27,1
1689936925,2023-07-21 12:55,49.00,986.89,1012.20,210,24.11,12.75,-27,1
1689937227,2023-07-21 13:00,47.51,986.92,1012.22,210,23.99,12.17,-28,1
1689937529,2023-07-21 13:05,48.15,986.89,1012.19,210,23.60,12.02,-28,1
1689937831,2023-07-21 13:10,46.21,986.88,1012.18,210,23.85,11.62,-26,1
1689938133,2023-07-21 13:15,47.48,986.83,1012.13,210,24.11,12.27,-27,1
1689938436,2023-07-21 13:20,44.50,986.76,1012.06,210,24.52,11.66,-28,1
1689938737,2023-07-21 13:25,44.09,986.73,1012.03,210,24.35,11.36,-22,1
1689939039,2023-07-21 13:30,41.92,986.79,1012.10,210,24.93,11.13,-22,1
1689939341,2023-07-21 13:35,43.97,986.81,1012.11,210,24.30,11.28,-21,1
1689939643,2023-07-21 13:40,42.88,986.76,1012.07,210,24.78,11.33,-23,1
1689939945,2023-07-21 13:45,45.88,986.71,1012.01,210,24.83,12.40,-21,1
1689940247,2023-07-21 13:50,46.29,986.64,1011.94,210,24.41,12.16,-24,1
1689940549,2023-07-21 13:55,45.90,986.08,1011.38,210,24.80,12.38,-21,1
1689940850,2023-07-21 14:00,43.56,986.61,1011.91,210,25.07,11.83,-21,1
1689941152,2023-07-21 14:05,42.60,986.57,1011.87,210,24.77,11.23,-25,1
1689941454,2023-07-21 14:10,41.58,986.57,1011.87,210,25.39,11.42,-21,1
1689941757,2023-07-21 14:15,43.63,986.49,1011.79,210,24.28,11.14,-23,1
1689942058,2023-07-21 14:20,45.47,986.43,1011.73,210,24.78,12.22,-21,1
1689942360,2023-07-21 14:26,40.94,986.34,1011.65,210,25.26,11.07,-22,1
1689942662,2023-07-21 14:31,42.79,986.34,1011.64,210,25.18,11.66,-25,1
1689942964,2023-07-21 14:36,42.66,986.25,1011.55,210,25.03,11.48,-21,1
1689943266,2023-07-21 14:41,40.00,986.27,1011.57,210,25.74,11.15,-25,1
1689943569,2023-07-21 14:46,39.25,986.22,1011.52,210,25.59,10.73,-24,1
1689943870,2023-07-21 14:51,39.34,986.23,1011.53,210,25.56,10.74,-22,1
1689944172,2023-07-21 14:56,39.15,986.31,1011.61,210,25.82,10.89,-21,1
1689944473,2023-07-21 15:01,40.09,986.28,1011.58,210,25.33,10.81,-21,1
1689944773,2023-07-21 15:06,39.94,986.29,1011.59,210,25.98,11.34,-22,1
1689945075,2023-07-21 15:11,37.15,986.30,1011.60,210,26.50,10.71,-21,1
1689945377,2023-07-21 15:16,38.88,986.24,1011.54,210,25.60,10.59,-25,1
1689945678,2023-07-21 15:21,39.57,986.30,1011.60,210,25.45,10.72,-24,1
1689945980,2023-07-21 15:26,36.57,986.36,1011.66,210,25.82,9.87,-23,1
1689946283,2023-07-21 15:31,38.63,986.19,1011.49,210,24.41,9.44,-21,1
1689946585,2023-07-21 15:36,39.83,986.15,1011.45,210,24.78,10.22,-23,1
1689946887,2023-07-21 15:41,38.92,986.23,1011.53,210,25.28,10.32,-21,1
1689947188,2023-07-21 15:46,37.79,986.24,1011.54,210,25.31,9.91,-22,1
1689947491,2023-07-21 15:51,38.25,986.05,1011.35,210,24.88,9.71,-24,1
1689947792,2023-07-21 15:56,37.25,986.11,1011.41,210,26.36,10.62,-23,1
1689948095,2023-07-21 16:01,32.67,986.20,1011.50,210,26.67,8.94,-22,1
1689948397,2023-07-21 16:06,31.99,986.18,1011.48,210,26.33,8.33,-21,1
1689948699,2023-07-21 16:11,32.83,986.09,1011.39,210,27.21,9.49,-24,1
1689949000,2023-07-21 16:16,31.84,986.14,1011.44,210,27.33,9.13,-21,1
1689949302,2023-07-21 16:21,31.81,986.20,1011.50,210,27.07,8.89,-21,1
1689949604,2023-07-21 16:26,31.65,986.09,1011.39,210,27.17,8.91,-21,1
1689949906,2023-07-21 16:31,31.13,986.09,1011.39,210,28.33,9.66,-21,1
1689950208,2023-07-21 16:36,32.09,986.10,1011.40,210,26.19,8.26,-21,1
1689950511,2023-07-21 16:41,32.22,986.08,1011.38,210,27.47,9.43,-24,1
1689950812,2023-07-21 16:46,31.25,986.01,1011.31,210,27.57,9.06,-21,1
1689951114,2023-07-21 16:51,33.48,985.91,1011.21,210,26.99,9.59,-20,1
1689951416,2023-07-21 16:56,32.61,985.76,1011.06,210,28.95,10.90,-24,1
1689951718,2023-07-21 17:01,29.67,985.70,1011.00,210,28.21,8.85,-21,1
1689952019,2023-07-21 17:06,30.08,985.71,1011.01,210,27.94,8.82,-21,1
1689952321,2023-07-21 17:12,30.20,985.59,1010.89,210,29.05,9.84,-25,1
1689952623,2023-07-21 17:17,30.26,985.47,1010.77,210,27.17,8.24,-20,1
1689952925,2023-07-21 17:22,32.17,985.46,1010.76,210,26.75,8.78,-19,1
1689953227,2023-07-21 17:27,31.48,985.45,1010.75,210,27.90,9.46,-23,1
1689953529,2023-07-21 17:32,30.97,985.55,1010.85,210,27.78,9.11,-19,1
1689953832,2023-07-21 17:37,30.92,985.61,1010.91,210,27.00,8.41,-20,1
1689954134,2023-07-21 17:42,31.82,985.57,1010.87,210,27.63,9.39,-23,1
1689954436,2023-07-21 17:47,30.11,985.58,1010.88,210,28.59,9.40,-20,1
1689954736,2023-07-21 17:52,32.01,985.62,1010.92,210,27.55,9.40,-19,1
1689955038,2023-07-21 17:57,30.26,985.59,1010.89,210,27.94,8.91,-28,1
1689955339,2023-07-21 18:02,34.01,985.41,1010.71,210,26.72,9.58,-19,1
1689955641,2023-07-21 18:07,33.26,985.42,1010.72,210,27.04,9.53,-25,1
1689955943,2023-07-21 18:12,34.62,985.28,1010.58,210,25.64,8.90,-25,1
1689956245,2023-07-21 18:17,37.27,985.12,1010.42,210,26.26,10.55,-22,1
1689956547,2023-07-21 18:22,37.66,985.16,1010.47,210,26.02,10.49,-24,1
1689956849,2023-07-21 18:27,35.41,985.21,1010.51,210,25.78,9.36,-23,1
1689957151,2023-07-21 18:32,39.95,985.20,1010.51,210,26.06,11.41,-20,1
1689957455,2023-07-21 18:37,40.44,985.15,1010.45,210,26.05,11.59,-22,1
1689957756,2023-07-21 18:42,41.22,985.05,1010.35,210,27.42,13.11,-21,1
1689958058,2023-07-21 18:47,40.06,985.06,1010.36,210,27.63,12.86,-21,1
1689958359,2023-07-21 18:52,40.11,985.10,1010.40,210,27.51,12.77,-20,1
1689958661,2023-07-21 18:57,40.61,985.02,1010.32,210,27.38,12.84,-21,1
1689958964,2023-07-21 19:02,40.81,985.03,1010.33,210,26.97,12.55,-21,1
1689959266,2023-07-21 19:07,43.30,984.96,1010.26,210,26.33,12.88,-20,1
1689959567,2023-07-21 19:12,44.07,985.04,1010.34,210,26.12,12.96,-20,1
1689959871,2023-07-21 19:17,46.38,984.97,1010.27,210,25.60,13.27,-22,1
1689960173,2023-07-21 19:22,47.69,985.00,1010.30,210,25.28,13.41,-20,1
1689960473,2023-07-21 19:27,51.03,984.90,1010.20,210,24.97,14.16,-28,1
1689960774,2023-07-21 19:32,52.51,984.83,1010.13,210,24.62,14.28,-23,1
1689961076,2023-07-21 19:37,51.72,984.79,1010.09,210,24.47,13.91,-20,1
1689961681,2023-07-21 19:48,56.89,984.69,1009.99,210,23.83,14.79,-21,1
1689961982,2023-07-21 19:53,57.48,984.70,1010.00,210,23.59,14.72,-20,1
1689962285,2023-07-21 19:58,58.51,984.62,1009.92,210,23.18,14.62,-21,1
1689962586,2023-07-21 20:03,58.53,984.49,1009.79,210,23.14,14.58,-20,1
1689962888,2023-07-21 20:08,58.99,984.44,1009.74,210,22.91,14.49,-23,1
1689963190,2023-07-21 20:13,58.70,984.50,1009.80,210,22.85,14.36,-21,1
1689963492,2023-07-21 20:18,59.94,984.48,1009.79,210,22.90,14.73,-24,1
1689963794,2023-07-21 20:23,62.43,984.47,1009.77,210,22.53,15.01,-23,1
1689964096,2023-07-21 20:28,61.70,984.45,1009.75,210,22.37,14.68,-22,1
1689964397,2023-07-21 20:33,63.53,984.30,1009.60,210,22.04,14.82,-20,1
1689964699,2023-07-21 20:38,65.15,984.29,1009.59,210,21.85,15.03,-21,1
1689965000,2023-07-21 20:43,65.52,984.36,1009.66,210,21.74,15.01,-20,1
1689965300,2023-07-21 20:48,68.18,984.47,1009.77,210,21.41,15.32,-20,1
1689965602,2023-07-21 20:53,69.76,984.41,1009.71,210,21.29,15.56,-20,1
1689965903,2023-07-21 20:58,72.47,984.39,1009.69,210,21.14,16.01,-20,1
1689966204,2023-07-21 21:03,74.81,984.39,1009.69,210,21.14,16.51,-20,1
1689966506,2023-07-21 21:08,75.45,984.31,1009.61,210,20.91,16.42,-20,1
1689966808,2023-07-21 21:13,77.83,984.33,1009.63,210,20.85,16.85,-20,1
1689967109,2023-07-21 21:18,78.08,984.35,1009.65,210,20.74,16.80,-20,1
1689967412,2023-07-21 21:23,78.13,984.36,1009.66,210,20.76,16.83,-20,1
1689967713,2023-07-21 21:28,78.17,984.28,1009.58,210,20.58,16.66,-20,1
1689968015,2023-07-21 21:33,78.80,984.23,1009.53,210,20.33,16.54,-20,1
1689968317,2023-07-21 21:38,78.03,984.35,1009.66,210,20.34,16.40,-20,1
1689968619,2023-07-21 21:43,79.01,984.47,1009.77,210,20.33,16.58,-21,1
1689968921,2023-07-21 21:48,80.19,984.52,1009.82,210,20.15,16.64,-23,1
1689969223,2023-07-21 21:53,82.22,984.52,1009.82,210,19.87,16.76,-23,1
1689969525,2023-07-21 21:58,82.71,984.50,1009.80,210,19.99,16.98,-21,1
1689969827,2023-07-21 22:03,83.45,984.46,1009.76,210,19.85,16.98,-21,1
1689970128,2023-07-21 22:08,85.19,984.60,1009.90,210,19.79,17.25,-20,1
1689970430,2023-07-21 22:13,84.72,984.65,1009.96,210,19.89,17.26,-20,1
1689970732,2023-07-21 22:18,85.70,984.72,1010.02,210,19.73,17.28,-20,1
1689971034,2023-07-21 22:23,85.09,984.73,1010.03,210,19.46,16.90,-20,1
1689971336,2023-07-21 22:28,87.22,984.78,1010.09,210,19.98,17.81,-24,1
1689971637,2023-07-21 22:33,88.76,984.85,1010.15,210,19.75,17.86,-20,1
1689971939,2023-07-21 22:38,90.35,984.82,1010.12,210,19.88,18.27,-23,1
1689972242,2023-07-21 22:44,92.54,984.96,1010.26,210,19.82,18.59,-24,1
1689972543,2023-07-21 22:49,94.35,985.09,1010.39,210,19.65,18.73,-20,1
1689972845,2023-07-21 22:54,96.04,985.12,1010.42,210,19.45,18.82,-20,1
1689973147,2023-07-21 22:59,100.00,985.10,1010.40,210,18.97,18.99,-24,1
1689973448,2023-07-21 23:04,100.00,985.03,1010.34,210,18.50,18.51,-20,1
1689973749,2023-07-21 23:09,100.00,984.86,1010.16,210,18.24,18.25,-21,1
1689974051,2023-07-21 23:14,100.00,984.80,1010.10,210,18.11,18.12,-19,1
1689974353,2023-07-21 23:19,100.00,984.93,1010.23,210,18.03,18.04,-20,1
1689974655,2023-07-21 23:24,100.00,985.00,1010.30,210,17.69,17.70,-23,1
1689974957,2023-07-21 23:29,100.00,985.05,1010.35,210,17.46,17.47,-25,1
1689975258,2023-07-21 23:34,100.00,985.01,1010.32,210,17.17,17.18,-22,1
1689975561,2023-07-21 23:39,100.00,984.92,1010.22,210,17.27,17.28,-25,1
1689975863,2023-07-21 23:44,100.00,984.85,1010.16,210,17.29,17.30,-22,1
1689976164,2023-07-21 23:49,100.00,984.49,1009.79,210,17.44,17.45,-21,1
1689976466,2023-07-21 23:54,100.00,984.64,1009.94,210,17.25,17.26,-22,1
1689976768,2023-07-21 23:59,100.00,984.58,1009.88,210,17.38,17.39,-25,1