1689977070,2023-07-22 00:04,100.00,984.56,1009.86,210,17.33,17.34,-25,1
1689977372,2023-07-22 00:09,100.00,984.55,1009.85,210,17.26,17.27,-24,1
1689977674,2023-07-22 00:14,100.00,984.54,1009.84,210,17.33,17.34,-21,1
1689977976,2023-07-22 00:19,100.00,984.47,1009.78,210,17.26,17.27,-21,1
1689978279,2023-07-22 00:24,100.00,984.27,1009.58,210,17.52,17.53,-22,1
1689978580,2023-07-22 00:29,100.00,984.03,1009.33,210,17.55,17.56,-25,1
1689978882,2023-07-22 00:34,100.00,984.02,1009.32,210,17.48,17.49,-20,1
1689979184,2023-07-22 00:39,100.00,983.67,1008.97,210,17.55,17.56,-25,1
1689979486,2023-07-22 00:44,100.00,983.67,1008.97,210,17.47,17.48,-25,1
1689979788,2023-07-22 00:49,100.00,984.00,1009.30,210,17.35,17.36,-25,1
1689980089,2023-07-22 00:54,100.00,984.62,1009.92,210,16.57,16.58,-20,1
1689980392,2023-07-22 00:59,100.00,984.60,1009.90,210,16.86,16.87,-24,1
1689980694,2023-07-22 01:04,100.00,984.40,1009.71,210,17.18,17.19,-21,1
1689980995,2023-07-22 01:09,100.00,984.54,1009.84,210,17.57,17.58,-21,1
1689981297,2023-07-22 01:14,100.00,984.63,1009.93,210,16.91,16.92,-21,1
1689981599,2023-07-22 01:19,100.00,984.52,1009.82,210,16.73,16.74,-24,1
1689981901,2023-07-22 01:25,100.00,984.51,1009.81,210,16.79,16.80,-23,1
1689982204,2023-07-22 01:30,100.00,984.58,1009.88,210,16.54,16.55,-25,1
1689982506,2023-07-22 01:35,100.00,984.58,1009.88,210,16.46,16.47,-21,1
1689982807,2023-07-22 01:40,100.00,984.58,1009.89,210,16.31,16.32,-20,1
1689983109,2023-07-22 01:45,100.00,984.65,1009.95,210,16.20,16.21,-20,1
1689983411,2023-07-22 01:50,100.00,984.69,1010.00,210,16.27,16.28,-23,1
1689983713,2023-07-22 01:55,100.00,984.80,1010.10,210,16.59,16.60,-24,1
1689984015,2023-07-22 02:00,100.00,984.70,1010.00,210,16.30,16.31,-24,1
1689984318,2023-07-22 02:05,100.00,984.77,1010.07,210,16.46,16.47,-24,1
1689984620,2023-07-22 02:10,100.00,984.66,1009.96,210,16.31,16.32,-25,1
1689984922,2023-07-22 02:15,100.00,984.58,1009.88,210,16.30,16.31,-24,1
1689985224,2023-07-22 02:20,100.00,984.53,1009.83,210,16.25,16.26,-31,1
1689985525,2023-07-22 02:25,100.00,984.56,1009.86,210,16.18,16.19,-22,1
1689985827,2023-07-22 02:30,100.00,984.67,1009.97,210,15.95,15.96,-21,1
1689986129,2023-07-22 02:35,100.00,984.61,1009.91,210,15.85,15.86,-25,1
1689986432,2023-07-22 02:40,100.00,984.56,1009.86,210,15.76,15.77,-21,1
1689986734,2023-07-22 02:45,100.00,984.57,1009.87,210,15.84,15.85,-33,1
1689987036,2023-07-22 02:50,100.00,984.51,1009.81,210,15.71,15.72,-26,1
1689987338,2023-07-22 02:55,100.00,984.60,1009.90,210,15.72,15.73,-21,1
1689987639,2023-07-22 03:00,100.00,984.55,1009.85,210,15.64,15.65,-21,1
1689987941,2023-07-22 03:05,100.00,984.48,1009.78,210,15.56,15.57,-21,1
1689988243,2023-07-22 03:10,100.00,984.51,1009.81,210,15.49,15.50,-24,1
1689988545,2023-07-22 03:15,100.00,984.54,1009.84,210,15.41,15.42,-27,1
1689988847,2023-07-22 03:20,100.00,984.47,1009.78,210,15.56,15.57,-23,1
1689989148,2023-07-22 03:25,100.00,984.52,1009.82,210,15.95,15.96,-25,1
1689989450,2023-07-22 03:30,100.00,984.48,1009.78,210,16.27,16.28,-21,1
1689989752,2023-07-22 03:35,100.00,984.45,1009.75,210,16.29,16.30,-24,1
1689990054,2023-07-22 03:40,100.00,984.43,1009.73,210,16.26,16.27,-21,1
1689990356,2023-07-22 03:45,100.00,984.35,1009.65,210,16.25,16.26,-21,1
1689990657,2023-07-22 03:50,100.00,984.34,1009.64,210,16.10,16.11,-22,1
1689990959,2023-07-22 03:55,100.00,984.31,1009.61,210,16.16,16.17,-21,1
1689991260,2023-07-22 04:01,100.00,983.94,1009.24,210,16.20,16.21,-20,1
1689991562,2023-07-22 04:06,100.00,984.26,1009.56,210,16.21,16.22,-20,1
1689991864,2023-07-22 04:11,100.00,984.24,1009.54,210,15.52,15.53,-41,1
1689992165,2023-07-22 04:16,100.00,984.29,1009.59,210,15.38,15.39,-21,1
1689992467,2023-07-22 04:21,100.00,984.32,1009.62,210,15.39,15.40,-21,1
1689992769,2023-07-22 04:26,100.00,984.43,1009.73,210,15.72,15.73,-21,1
1689993070,2023-07-22 04:31,100.00,984.36,1009.66,210,15.76,15.77,-21,1
1689993372,2023-07-22 04:36,100.00,984.42,1009.72,210,15.68,15.69,-21,1
1689993674,2023-07-22 04:41,100.00,984.48,1009.79,210,16.09,16.10,-22,1
1689993975,2023-07-22 04:46,100.00,984.56,1009.86,210,16.06,16.07,-22,1
1689994277,2023-07-22 04:51,100.00,984.64,1009.94,210,15.93,15.94,-22,1
1689994578,2023-07-22 04:56,100.00,984.63,1009.93,210,16.01,16.02,-22,1
1689994881,2023-07-22 05:01,100.00,984.73,1010.04,210,16.17,16.18,-26,1
1689995182,2023-07-22 05:06,100.00,984.67,1009.97,210,16.04,16.05,-22,1
1689995484,2023-07-22 05:11,100.00,984.70,1010.00,210,15.95,15.96,-26,1
1689995786,2023-07-22 05:16,100.00,984.76,1010.06,210,15.59,15.60,-22,1
1689996086,2023-07-22 05:21,100.00,984.83,1010.13,210,15.85,15.86,-21,1
1689996388,2023-07-22 05:26,100.00,984.85,1010.15,210,15.83,15.84,-22,1
1689996689,2023-07-22 05:31,100.00,984.88,1010.18,210,15.98,15.99,-22,1
1689996991,2023-07-22 05:36,100.00,984.96,1010.26,210,15.88,15.89,-22,1
1689997293,2023-07-22 05:41,100.00,984.94,1010.24,210,15.52,15.53,-24,1
1689997595,2023-07-22 05:46,100.00,984.89,1010.19,210,15.27,15.28,-22,1
1689997897,2023-07-22 05:51,100.00,984.90,1010.21,210,15.28,15.29,-25,1
1689998202,2023-07-22 05:56,100.00,984.90,1010.21,210,15.24,15.25,-22,1
1689998504,2023-07-22 06:01,100.00,984.91,1010.21,210,15.25,15.26,-21,1
1689998805,2023-07-22 06:06,100.00,984.89,1010.20,210,15.18,15.19,-22,1
1689999107,2023-07-22 06:11,100.00,984.96,1010.26,210,15.26,15.27,-25,1
1689999408,2023-07-22 06:16,100.00,985.07,1010.37,210,15.26,15.27,-22,1
1689999710,2023-07-22 06:21,100.00,985.12,1010.42,210,15.27,15.28,-25,1
1690000012,2023-07-22 06:26,100.00,985.03,1010.34,210,15.34,15.35,-25,1
1690000315,2023-07-22 06:31,100.00,985.10,1010.40,210,15.41,15.42,-25,1
1690000616,2023-07-22 06:36,100.00,985.22,1010.52,210,15.59,15.60,-21,1
1690000918,2023-07-22 06:41,100.00,985.16,1010.46,210,16.16,16.17,-22,1
1690001220,2023-07-22 06:47,100.00,985.42,1010.73,210,16.30,16.31,-22,1
1690001522,2023-07-22 06:52,100.00,985.42,1010.72,210,16.27,16.28,-21,1
1690001824,2023-07-22 06:57,100.00,985.52,1010.82,210,16.45,16.46,-23,1
1690002126,2023-07-22 07:02,100.00,985.42,1010.72,210,16.37,16.38,-22,1
1690002428,2023-07-22 07:07,100.00,985.67,1010.97,210,16.49,16.50,-25,1
1690002730,2023-07-22 07:12,100.00,985.67,1010.97,210,16.36,16.37,-25,1
1690003032,2023-07-22 07:17,100.00,985.66,1010.97,210,16.49,16.50,-25,1
1690003334,2023-07-22 07:22,100.00,985.66,1010.96,210,16.42,16.43,-24,1
1690003636,2023-07-22 07:27,100.00,985.68,1010.98,210,16.45,16.46,-25,1
1690004238,2023-07-22 07:37,100.00,985.72,1011.02,210,16.11,16.12,-21,1
1690004542,2023-07-22 07:42,100.00,985.70,1011.00,210,15.74,15.75,-30,1
1690004843,2023-07-22 07:47,100.00,985.73,1011.04,210,16.28,16.29,-27,1
1690005145,2023-07-22 07:52,100.00,985.76,1011.06,210,16.13,16.14,-27,1
1690005447,2023-07-22 07:57,100.00,985.81,1011.11,210,16.04,16.05,-27,1
1690005748,2023-07-22 08:02,100.00,985.74,1011.04,210,16.30,16.31,-27,1
1690006050,2023-07-22 08:07,100.00,985.79,1011.09,210,16.15,16.16,-27,1
1690006352,2023-07-22 08:12,100.00,985.88,1011.18,210,16.56,16.57,-29,1
1690006654,2023-07-22 08:17,100.00,985.95,1011.25,210,16.43,16.44,-29,1
1690006956,2023-07-22 08:22,100.00,985.91,1011.21,210,16.45,16.46,-31,1
1690007258,2023-07-22 08:27,100.00,985.93,1011.23,210,16.55,16.56,-30,1
1690007560,2023-07-22 08:32,100.00,985.87,1011.17,210,16.92,16.93,-31,1
1690007862,2023-07-22 08:37,100.00,985.91,1011.22,210,17.14,17.15,-29,1
1690008164,2023-07-22 08:42,100.00,985.91,1011.21,210,17.17,17.18,-29,1
1690008466,2023-07-22 08:47,100.00,986.00,1011.30,210,17.27,17.28,-29,1
1690008768,2023-07-22 08:52,100.00,986.09,1011.39,210,17.45,17.46,-28,1
1690009070,2023-07-22 08:57,100.00,986.25,1011.55,210,17.64,17.65,-29,1
1690009372,2023-07-22 09:02,100.00,986.17,1011.47,210,17.67,17.68,-29,1
1690009674,2023-07-22 09:07,97.44,986.26,1011.56,210,17.87,17.47,-28,1
1690009975,2023-07-22 09:12,97.16,986.26,1011.56,210,18.23,17.79,-28,1
1690010277,2023-07-22 09:17,95.75,986.26,1011.56,210,18.20,17.53,-27,1
1690010580,2023-07-22 09:23,93.66,986.33,1011.63,210,18.38,17.35,-30,1
1690010882,2023-07-22 09:28,91.93,986.29,1011.60,210,18.52,17.20,-29,1
1690011185,2023-07-22 09:33,89.53,986.38,1011.68,210,19.04,17.29,-30,1
1690011486,2023-07-22 09:38,88.23,986.42,1011.72,210,18.81,16.84,-27,1
1690011788,2023-07-22 09:43,87.98,986.27,1011.57,210,19.38,17.35,-27,1
1690012089,2023-07-22 09:48,86.36,986.59,1011.89,210,19.50,17.18,-27,1
1690012391,2023-07-22 09:53,85.95,986.59,1011.89,210,19.09,16.70,-34,1
1690012693,2023-07-22 09:58,84.42,986.64,1011.94,210,19.39,16.71,-27,1
1690012995,2023-07-22 10:03,81.48,986.72,1012.02,210,19.63,16.39,-27,1
1690013297,2023-07-22 10:08,85.00,986.76,1012.06,210,19.83,17.25,-30,1
1690013600,2023-07-22 10:13,80.96,986.86,1012.16,210,20.03,16.68,-26,1
1690013902,2023-07-22 10:18,79.76,986.76,1012.07,210,19.53,15.96,-30,1
1690014204,2023-07-22 10:23,79.45,986.78,1012.08,210,20.49,16.83,-28,1
1690014506,2023-07-22 10:28,81.92,986.91,1012.21,210,19.95,16.78,-26,1
1690014807,2023-07-22 10:33,77.16,986.98,1012.28,210,20.07,15.96,-28,1
1690015109,2023-07-22 10:38,77.61,986.96,1012.27,210,20.48,16.45,-26,1
1690015413,2023-07-22 10:43,76.66,986.95,1012.25,210,20.14,15.93,-28,1
1690015714,2023-07-22 10:48,75.75,986.98,1012.28,210,20.75,16.33,-27,1
1690016016,2023-07-22 10:53,74.68,986.97,1012.28,210,19.95,15.34,-29,1
1690016319,2023-07-22 10:58,77.11,986.89,1012.19,210,20.65,16.51,-30,1
1690016621,2023-07-22 11:03,74.74,987.07,1012.38,210,20.79,16.16,-29,1
1690016923,2023-07-22 11:08,72.75,987.12,1012.42,210,20.63,15.58,-29,1
1690017225,2023-07-22 11:13,71.21,987.13,1012.43,210,21.15,15.75,-29,1
1690017830,2023-07-22 11:23,71.62,987.15,1012.45,210,21.40,16.08,-30,1
1690018133,2023-07-22 11:28,71.01,987.24,1012.54,210,21.20,15.75,-28,1
1690018435,2023-07-22 11:33,69.67,987.32,1012.62,210,21.03,15.29,-29,1
1690018737,2023-07-22 11:38,72.98,987.34,1012.64,210,20.18,15.20,-33,1
1690019042,2023-07-22 11:44,70.58,987.34,1012.65,210,21.12,15.58,-27,1
1690019345,2023-07-22 11:49,67.27,987.37,1012.67,210,21.40,15.10,-29,1
1690019648,2023-07-22 11:54,69.72,987.51,1012.81,210,20.75,15.04,-27,1
1690020253,2023-07-22 12:04,65.55,987.53,1012.83,210,21.55,14.84,-29,1
1690020555,2023-07-22 12:09,64.73,987.56,1012.86,210,22.00,15.07,-30,1
1690020857,2023-07-22 12:14,64.42,987.64,1012.94,210,21.56,14.58,-29,1
1690021159,2023-07-22 12:19,67.41,987.70,1013.01,210,20.43,14.21,-29,1
1690021462,2023-07-22 12:24,62.84,987.68,1012.98,210,21.00,13.67,-30,1
1690021764,2023-07-22 12:29,62.06,987.58,1012.88,210,21.72,14.15,-27,1
1690022066,2023-07-22 12:34,62.33,987.68,1012.98,210,21.37,13.89,-34,1
1690022367,2023-07-22 12:39,59.17,987.58,1012.88,210,21.63,13.33,-27,1
1690022670,2023-07-22 12:44,59.16,987.71,1013.01,210,22.38,14.04,-26,1
1690022972,2023-07-22 12:49,58.93,987.64,1012.94,210,22.57,14.16,-27,1
1690023274,2023-07-22 12:54,55.46,987.62,1012.92,210,22.63,13.28,-27,1
1690023576,2023-07-22 12:59,55.82,987.65,1012.95,210,22.82,13.55,-28,1
1690023878,2023-07-22 13:04,61.33,987.71,1013.01,210,21.72,13.97,-30,1
1690024180,2023-07-22 13:09,59.52,987.78,1013.08,210,22.50,14.24,-30,1
1690024482,2023-07-22 13:14,60.17,987.73,1013.03,210,21.78,13.73,-28,1
1690024784,2023-07-22 13:19,57.99,987.78,1013.08,210,22.20,13.56,-37,1
1690025086,2023-07-22 13:24,58.03,987.77,1013.08,210,22.00,13.38,-30,1
1690025388,2023-07-22 13:29,61.81,987.81,1013.11,210,21.07,13.48,-33,1
1690025690,2023-07-22 13:34,61.76,987.70,1013.00,210,21.18,13.57,-30,1
1690025992,2023-07-22 13:39,59.70,987.83,1013.13,210,22.37,14.17,-30,1
1690026294,2023-07-22 13:44,62.44,987.86,1013.16,210,21.37,13.92,-28,1
1690026597,2023-07-22 13:49,60.68,987.84,1013.14,210,21.94,14.01,-30,1
1690026899,2023-07-22 13:54,62.46,987.74,1013.04,210,20.82,13.40,-29,1
1690027200,2023-07-22 14:00,62.14,987.84,1013.14,210,21.68,14.14,-27,1
1690027502,2023-07-22 14:05,59.27,987.91,1013.21,210,22.76,14.42,-27,1
1690027804,2023-07-22 14:10,54.99,987.86,1013.16,210,23.02,13.51,-26,1
1690028105,2023-07-22 14:15,53.96,988.00,1013.31,210,22.29,12.54,-26,1
1690028407,2023-07-22 14:20,58.61,987.97,1013.27,210,21.67,13.23,-26,1
1690028708,2023-07-22 14:25,59.44,987.90,1013.20,210,21.80,13.57,-27,1
1690029010,2023-07-22 14:30,56.97,987.88,1013.18,210,21.68,12.80,-28,1
1690029313,2023-07-22 14:35,56.41,987.93,1013.23,210,22.36,13.28,-28,1
1690029615,2023-07-22 14:40,56.48,987.86,1013.16,210,21.87,12.85,-29,1
1690029919,2023-07-22 14:45,56.78,987.96,1013.26,210,22.42,13.44,-30,1
1690030221,2023-07-22 14:50,54.79,987.96,1013.26,210,21.72,12.25,-29,1
1690030523,2023-07-22 14:55,54.51,988.01,1013.31,210,21.91,12.34,-27,1
1690030825,2023-07-22 15:00,53.72,988.06,1013.36,210,21.68,11.91,-27,1
1690031126,2023-07-22 15:05,50.00,988.09,1013.39,210,22.02,11.14,-26,1
1690031428,2023-07-22 15:10,51.60,987.99,1013.29,210,22.20,11.78,-26,1
1690031729,2023-07-22 15:15,50.07,988.08,1013.38,210,22.72,11.80,-26,1
1690032032,2023-07-22 15:20,51.34,987.92,1013.22,210,22.03,11.55,-31,1
1690032333,2023-07-22 15:25,51.36,987.99,1013.29,210,21.81,11.35,-26,1
1690032635,2023-07-22 15:30,52.08,988.11,1013.41,210,22.42,12.12,-27,1
1690032936,2023-07-22 15:35,55.08,988.03,1013.33,210,21.58,12.20,-27,1
1690033238,2023-07-22 15:40,56.47,988.07,1013.37,210,21.23,12.25,-27,1
1690033542,2023-07-22 15:45,54.73,988.26,1013.56,210,21.63,12.15,-28,1
1690033844,2023-07-22 15:50,53.62,988.10,1013.40,210,22.58,12.71,-29,1
1690034146,2023-07-22 15:55,52.21,988.07,1013.37,210,22.82,12.53,-32,1
1690034448,2023-07-22 16:00,49.97,988.13,1013.43,210,23.18,12.19,-30,1
1690034750,2023-07-22 16:05,52.53,988.16,1013.46,210,22.32,12.16,-29,1
1690035053,2023-07-22 16:10,52.94,988.27,1013.57,210,22.86,12.78,-30,1
1690035355,2023-07-22 16:15,54.26,988.25,1013.55,210,23.04,13.32,-32,1
1690035657,2023-07-22 16:20,53.05,987.83,1013.13,210,22.06,12.07,-29,1
1690035959,2023-07-22 16:25,54.14,987.64,1012.94,210,21.52,11.88,-30,1
1690036261,2023-07-22 16:31,54.71,988.03,1013.33,210,22.04,12.52,-26,1
1690036563,2023-07-22 16:36,53.24,987.95,1013.25,210,22.49,12.52,-30,1
1690036865,2023-07-22 16:41,50.41,987.99,1013.29,210,23.27,12.41,-31,1
1690037167,2023-07-22 16:46,51.40,987.92,1013.22,210,22.80,12.27,-26,1
1690037469,2023-07-22 16:51,48.97,987.87,1013.17,210,23.63,12.30,-27,1
1690037771,2023-07-22 16:56,50.22,987.89,1013.19,210,22.69,11.82,-29,1
1690038073,2023-07-22 17:01,47.78,987.92,1013.22,210,22.98,11.33,-27,1
1690038375,2023-07-22 17:06,46.12,987.94,1013.24,210,23.47,11.24,-27,1
1690038677,2023-07-22 17:11,43.82,987.86,1013.16,210,23.71,10.69,-29,1
1690038979,2023-07-22 17:16,48.24,987.16,1012.46,210,22.77,11.28,-32,1
1690039282,2023-07-22 17:21,50.70,987.88,1013.18,210,21.72,11.07,-29,1
1690039583,2023-07-22 17:26,49.32,987.99,1013.29,210,21.53,10.48,-27,1
1690039885,2023-07-22 17:31,49.49,987.83,1013.13,210,21.89,10.87,-27,1
1690040186,2023-07-22 17:36,44.96,987.91,1013.21,210,22.89,10.34,-26,1
1690040488,2023-07-22 17:41,44.18,987.95,1013.25,210,23.15,10.31,-26,1
1690040790,2023-07-22 17:46,41.48,987.93,1013.23,210,23.41,9.60,-26,1
1690041092,2023-07-22 17:51,44.30,987.89,1013.20,210,22.72,9.96,-27,1
1690041394,2023-07-22 17:56,40.39,987.92,1013.22,210,23.44,9.23,-27,1
1690041695,2023-07-22 18:01,41.44,987.89,1013.19,210,23.50,9.67,-26,1
1690041998,2023-07-22 18:06,43.13,987.09,1012.39,210,22.31,9.19,-30,1
1690042299,2023-07-22 18:11,44.43,987.92,1013.22,210,21.65,9.04,-27,1
1690042601,2023-07-22 18:16,45.00,987.94,1013.24,210,21.49,9.08,-27,1
1690042902,2023-07-22 18:21,44.60,987.97,1013.27,210,21.45,8.91,-27,1
1690043204,2023-07-22 18:26,43.58,987.99,1013.29,210,21.46,8.58,-27,1
1690043506,2023-07-22 18:31,42.25,988.14,1013.44,210,22.24,8.82,-27,1
1690043807,2023-07-22 18:36,42.74,988.07,1013.37,210,22.48,9.21,-28,1
1690044110,2023-07-22 18:41,42.10,988.07,1013.37,210,22.41,8.92,-30,1
1690044413,2023-07-22 18:46,41.21,988.16,1013.46,210,22.68,8.85,-27,1
1690044715,2023-07-22 18:51,42.54,988.11,1013.41,210,22.67,9.31,-26,1
1690045016,2023-07-22 18:56,43.48,988.19,1013.49,210,22.46,9.45,-33,1
1690045319,2023-07-22 19:01,43.19,988.21,1013.51,210,22.43,9.32,-28,1
1690045621,2023-07-22 19:07,43.15,988.19,1013.49,210,21.82,8.76,-26,1
1690045923,2023-07-22 19:12,46.04,988.23,1013.53,210,21.35,9.29,-29,1
1690046225,2023-07-22 19:17,47.91,988.25,1013.55,210,21.15,9.70,-29,1
1690046527,2023-07-22 19:22,50.22,988.31,1013.62,210,20.81,10.09,-30,1
1690046829,2023-07-22 19:27,49.19,988.30,1013.60,210,20.78,9.75,-29,1
1690047130,2023-07-22 19:32,49.85,988.35,1013.65,210,20.48,9.68,-26,1
1690047735,2023-07-22 19:42,51.30,988.36,1013.66,210,20.09,9.74,-29,1
1690048039,2023-07-22 19:47,52.24,988.43,1013.73,210,19.87,9.81,-27,1
1690048340,2023-07-22 19:52,53.47,988.49,1013.79,210,19.63,9.94,-26,1
1690048643,2023-07-22 19:57,55.14,988.47,1013.77,210,19.55,10.32,-26,1
1690048944,2023-07-22 20:02,55.62,988.49,1013.79,210,19.47,10.38,-37,1
1690049246,2023-07-22 20:07,57.60,988.46,1013.76,210,19.38,10.82,-27,1
1690049547,2023-07-22 20:12,58.11,988.52,1013.82,210,19.27,10.85,-26,1
1690049847,2023-07-22 20:17,59.07,988.07,1013.37,210,19.18,11.01,-27,1
1690050149,2023-07-22 20:22,60.40,988.65,1013.95,210,19.19,11.36,-26,1
1690050450,2023-07-22 20:27,59.93,988.64,1013.94,210,19.08,11.14,-26,1
1690050752,2023-07-22 20:32,59.67,988.64,1013.94,210,19.17,11.15,-26,1
1690051053,2023-07-22 20:37,60.11,988.65,1013.95,210,18.98,11.09,-26,1
1690051356,2023-07-22 20:42,57.86,988.74,1014.05,210,19.44,10.94,-30,1
1690051659,2023-07-22 20:47,59.79,988.82,1014.12,210,19.03,11.05,-26,1
1690051960,2023-07-22 20:52,60.10,988.83,1014.13,210,18.85,10.96,-26,1
1690052262,2023-07-22 20:57,63.60,988.85,1014.15,210,18.68,11.65,-29,1
1690052564,2023-07-22 21:02,61.78,988.91,1014.21,210,18.55,11.09,-26,1
1690052866,2023-07-22 21:07,60.17,988.85,1014.15,210,18.88,11.01,-26,1
1690053167,2023-07-22 21:12,59.05,989.00,1014.30,210,19.04,10.87,-26,1
1690053469,2023-07-22 21:17,59.98,989.10,1014.40,210,18.86,10.94,-27,1
1690053770,2023-07-22 21:22,60.78,989.15,1014.46,210,18.59,10.88,-26,1
1690054072,2023-07-22 21:27,59.69,989.14,1014.44,210,18.76,10.77,-27,1
1690054374,2023-07-22 21:32,60.49,989.10,1014.40,210,18.49,10.72,-26,1
1690054676,2023-07-22 21:37,61.74,989.10,1014.40,210,18.32,10.87,-26,1
1690054977,2023-07-22 21:42,65.19,989.08,1014.38,210,18.04,11.42,-27,1
1690055279,2023-07-22 21:47,65.92,989.09,1014.39,210,17.84,11.40,-27,1
1690055581,2023-07-22 21:53,66.25,989.08,1014.38,210,17.83,11.47,-27,1
1690055883,2023-07-22 21:58,63.24,989.11,1014.41,210,18.15,11.07,-29,1
1690056185,2023-07-22 22:03,64.35,989.17,1014.47,210,17.90,11.09,-26,1
1690056486,2023-07-22 22:08,66.57,989.15,1014.45,210,17.54,11.26,-26,1
1690056788,2023-07-22 22:13,66.87,989.28,1014.59,210,17.38,11.18,-27,1
1690057090,2023-07-22 22:18,67.63,989.21,1014.51,210,17.35,11.32,-29,1
1690057391,2023-07-22 22:23,69.79,989.22,1014.53,210,17.31,11.76,-32,1
1690057694,2023-07-22 22:28,70.57,989.27,1014.57,210,17.15,11.77,-29,1
1690057995,2023-07-22 22:33,71.21,989.27,1014.57,210,17.06,11.82,-27,1
1690058296,2023-07-22 22:38,72.42,989.34,1014.64,210,16.99,12.01,-26,1
1690058598,2023-07-22 22:43,74.81,989.44,1014.74,210,16.56,12.09,-26,1
1690058900,2023-07-22 22:48,76.64,989.38,1014.69,210,16.51,12.41,-27,1
1690059203,2023-07-22 22:53,77.72,989.41,1014.71,210,16.38,12.50,-26,1
1690059504,2023-07-22 22:58,76.90,989.39,1014.69,210,16.30,12.25,-28,1
1690059806,2023-07-22 23:03,76.81,989.39,1014.69,210,16.29,12.23,-28,1
1690060108,2023-07-22 23:08,76.85,989.40,1014.70,210,16.24,12.19,-26,1
1690060409,2023-07-22 23:13,75.76,989.39,1014.69,210,16.28,12.01,-27,1
1690060711,2023-07-22 23:18,74.84,989.39,1014.70,210,16.29,11.83,-31,1
1690061013,2023-07-22 23:23,73.25,989.42,1014.72,210,16.41,11.62,-26,1
1690061315,2023-07-22 23:28,74.28,989.38,1014.68,210,16.32,11.75,-26,1
1690061616,2023-07-22 23:33,75.52,989.44,1014.74,210,16.34,12.02,-26,1
1690061918,2023-07-22 23:38,72.18,989.46,1014.76,210,16.41,11.40,-26,1
1690062220,2023-07-22 23:43,71.53,989.47,1014.77,210,16.38,11.24,-29,1
1690062524,2023-07-22 23:48,70.98,989.56,1014.86,210,16.45,11.19,-29,1
1690062824,2023-07-22 23:53,73.22,989.54,1014.84,210,16.32,11.53,-28,1
1690063126,2023-07-22 23:58,72.78,989.54,1014.84,210,16.28,11.40,-27,1