1690063427,2023-07-23 00:03,74.22,989.54,1014.85,210,16.15,11.57,-27,1
1690063729,2023-07-23 00:08,75.87,989.55,1014.85,210,16.04,11.80,-27,1
1690064030,2023-07-23 00:13,77.19,989.62,1014.92,210,15.85,11.88,-26,1
1690064333,2023-07-23 00:18,78.82,989.59,1014.90,210,15.78,12.13,-29,1
1690064635,2023-07-23 00:23,79.46,989.59,1014.89,210,15.60,12.07,-21,1
1690064936,2023-07-23 00:28,80.90,989.65,1014.95,210,15.48,12.23,-19,1
1690065238,2023-07-23 00:33,81.34,989.67,1014.97,210,15.43,12.26,-22,1
1690065540,2023-07-23 00:39,80.43,989.71,1015.01,210,15.53,12.19,-22,1
1690065842,2023-07-23 00:44,81.95,989.74,1015.04,210,15.21,12.16,-22,1
1690066145,2023-07-23 00:49,82.42,989.78,1015.08,210,15.20,12.24,-19,1
1690066447,2023-07-23 00:54,82.12,989.76,1015.06,210,15.17,12.15,-19,1
1690066748,2023-07-23 00:59,83.50,989.78,1015.08,210,15.01,12.25,-19,1
1690067050,2023-07-23 01:04,84.84,989.76,1015.06,210,14.84,12.33,-19,1
1690067351,2023-07-23 01:09,85.08,989.80,1015.10,210,14.70,12.23,-19,1
1690067653,2023-07-23 01:14,85.24,989.75,1015.06,210,14.63,12.19,-19,1
1690067954,2023-07-23 01:19,84.69,989.74,1015.05,210,14.62,12.08,-19,1
1690068256,2023-07-23 01:24,85.82,989.75,1015.05,210,14.49,12.16,-20,1
1690068558,2023-07-23 01:29,85.45,989.77,1015.07,210,14.57,12.17,-20,1
1690068860,2023-07-23 01:34,86.83,989.78,1015.08,210,14.32,12.17,-19,1
1690069162,2023-07-23 01:39,86.66,989.76,1015.06,210,14.25,12.07,-24,1
1690069462,2023-07-23 01:44,87.27,989.75,1015.05,210,14.25,12.18,-19,1
1690069766,2023-07-23 01:49,88.25,989.70,1015.00,210,14.13,12.23,-23,1
1690070068,2023-07-23 01:54,89.58,989.73,1015.03,210,13.64,11.97,-23,1
1690070370,2023-07-23 01:59,89.67,989.66,1014.96,210,13.88,12.22,-22,1
1690070672,2023-07-23 02:04,90.70,989.61,1014.91,210,13.80,12.32,-23,1
1690070974,2023-07-23 02:09,91.31,989.61,1014.91,210,13.70,12.32,-23,1
1690071276,2023-07-23 02:14,91.11,989.57,1014.87,210,13.76,12.35,-23,1
1690071578,2023-07-23 02:19,91.39,989.56,1014.86,210,13.72,12.35,-21,1
1690071879,2023-07-23 02:24,91.44,989.52,1014.82,210,13.64,12.28,-20,1
1690072181,2023-07-23 02:29,91.49,989.47,1014.78,210,13.68,12.33,-20,1
1690072483,2023-07-23 02:34,91.39,989.45,1014.75,210,13.65,12.29,-24,1
1690072784,2023-07-23 02:39,91.67,989.40,1014.70,210,13.59,12.27,-20,1
1690073086,2023-07-23 02:44,91.31,989.36,1014.66,210,13.60,12.22,-20,1
1690073390,2023-07-23 02:49,91.34,989.31,1014.61,210,13.60,12.23,-24,1
1690073691,2023-07-23 02:54,92.14,989.32,1014.62,210,13.53,12.29,-20,1
1690073993,2023-07-23 02:59,92.63,989.31,1014.61,210,13.50,12.34,-20,1
1690074295,2023-07-23 03:04,93.68,989.39,1014.69,210,13.39,12.40,-25,1
1690074597,2023-07-23 03:09,93.60,989.34,1014.64,210,13.33,12.33,-25,1
1690074898,2023-07-23 03:14,93.77,989.36,1014.66,210,13.30,12.33,-21,1
1690075199,2023-07-23 03:19,93.81,989.34,1014.64,210,13.23,12.27,-20,1
1690075804,2023-07-23 03:30,94.31,989.29,1014.59,210,13.17,12.29,-21,1
1690076106,2023-07-23 03:35,94.36,989.26,1014.57,210,13.16,12.29,-24,1
1690076408,2023-07-23 03:40,95.00,989.20,1014.50,210,13.08,12.31,-21,1
1690076710,2023-07-23 03:45,94.81,989.15,1014.45,210,13.08,12.28,-21,1
1690077012,2023-07-23 03:50,94.09,989.23,1014.53,210,13.17,12.25,-24,1
1690077316,2023-07-23 03:55,94.60,989.18,1014.48,210,13.08,12.24,-21,1
1690077617,2023-07-23 04:00,95.32,989.13,1014.43,210,12.99,12.27,-21,1
1690077919,2023-07-23 04:05,96.19,989.11,1014.41,210,12.92,12.34,-25,1
1690078221,2023-07-23 04:10,96.31,989.07,1014.37,210,12.86,12.30,-24,1
1690078523,2023-07-23 04:15,96.97,989.13,1014.43,210,12.82,12.36,-20,1
1690078824,2023-07-23 04:20,98.70,989.16,1014.46,210,12.75,12.56,-23,1
1690079126,2023-07-23 04:25,98.61,989.16,1014.46,210,12.68,12.48,-20,1
1690079427,2023-07-23 04:30,98.09,989.13,1014.43,210,12.74,12.46,-20,1
1690079730,2023-07-23 04:35,100.00,989.13,1014.43,210,12.56,12.57,-25,1
1690080032,2023-07-23 04:40,100.00,989.13,1014.43,210,12.34,12.35,-24,1
1690080332,2023-07-23 04:45,100.00,989.12,1014.42,210,12.44,12.45,-22,1
1690080634,2023-07-23 04:50,100.00,989.08,1014.38,210,12.48,12.49,-20,1
1690080936,2023-07-23 04:55,100.00,989.05,1014.35,210,12.52,12.53,-20,1
1690081240,2023-07-23 05:00,100.00,989.04,1014.34,210,12.47,12.48,-20,1
1690081541,2023-07-23 05:05,98.61,989.03,1014.33,210,12.65,12.45,-20,1
1690081843,2023-07-23 05:10,98.36,989.01,1014.31,210,12.65,12.41,-20,1
1690082144,2023-07-23 05:15,98.27,988.97,1014.27,210,12.64,12.38,-20,1
1690082446,2023-07-23 05:20,97.90,988.93,1014.23,210,12.68,12.37,-21,1
1690082749,2023-07-23 05:25,97.74,988.92,1014.22,210,12.71,12.37,-21,1
1690083049,2023-07-23 05:30,97.61,988.99,1014.29,210,12.70,12.34,-26,1
1690083351,2023-07-23 05:35,98.58,988.96,1014.26,210,12.65,12.44,-21,1
1690083652,2023-07-23 05:40,99.52,988.89,1014.19,210,12.54,12.48,-22,1
1690083954,2023-07-23 05:45,100.00,988.83,1014.13,210,12.42,12.43,-20,1
1690084256,2023-07-23 05:50,99.68,988.88,1014.18,210,12.48,12.44,-20,1
1690084558,2023-07-23 05:55,99.40,988.89,1014.19,210,12.55,12.47,-20,1
1690084860,2023-07-23 06:01,99.54,988.96,1014.26,210,12.63,12.57,-24,1
1690085162,2023-07-23 06:06,100.00,988.92,1014.22,210,12.60,12.61,-25,1
1690085464,2023-07-23 06:11,100.00,988.91,1014.21,210,12.68,12.69,-20,1
1690085765,2023-07-23 06:16,100.00,988.91,1014.21,210,12.84,12.85,-20,1
1690086067,2023-07-23 06:21,99.48,988.91,1014.22,210,13.02,12.95,-24,1
1690086369,2023-07-23 06:26,99.12,988.92,1014.23,210,13.26,13.13,-20,1
1690086670,2023-07-23 06:31,98.43,988.92,1014.22,210,13.47,13.24,-20,1
1690086972,2023-07-23 06:36,97.42,988.90,1014.20,210,13.64,13.25,-20,1
1690087274,2023-07-23 06:41,97.79,988.94,1014.24,210,13.86,13.53,-23,1
1690087575,2023-07-23 06:46,98.57,989.00,1014.30,210,13.99,13.78,-21,1
1690087877,2023-07-23 06:51,99.15,989.02,1014.33,210,14.15,14.03,-20,1
1690088180,2023-07-23 06:56,99.96,988.96,1014.26,210,14.35,14.36,-24,1
1690088482,2023-07-23 07:01,98.15,988.88,1014.18,210,14.61,14.33,-26,1
1690088783,2023-07-23 07:06,96.02,988.95,1014.25,210,14.88,14.26,-20,1
1690089085,2023-07-23 07:11,95.06,988.93,1014.23,210,15.20,14.43,-20,1
1690089387,2023-07-23 07:16,93.29,988.88,1014.18,210,15.52,14.45,-24,1
1690089688,2023-07-23 07:21,92.67,988.85,1014.15,210,15.67,14.50,-20,1
1690090294,2023-07-23 07:31,91.23,988.87,1014.17,210,15.98,14.56,-34,1
1690090595,2023-07-23 07:36,91.14,988.80,1014.11,210,16.22,14.79,-22,1
1690090897,2023-07-23 07:41,90.17,988.91,1014.21,210,16.17,14.57,-20,1
1690091197,2023-07-23 07:46,88.84,988.80,1014.11,210,16.86,15.02,-22,1
1690091500,2023-07-23 07:51,87.63,988.88,1014.18,210,17.10,15.04,-22,1
1690091802,2023-07-23 07:56,85.71,988.77,1014.07,210,17.46,15.05,-22,1
1690092407,2023-07-23 08:06,83.15,988.77,1014.07,210,18.01,15.12,-22,1
1690092708,2023-07-23 08:11,81.72,988.78,1014.08,210,18.26,15.10,-20,1
1690093010,2023-07-23 08:16,80.79,988.67,1013.97,210,18.60,15.25,-21,1
1690093311,2023-07-23 08:21,79.55,988.75,1014.06,210,18.42,14.83,-20,1
1690093613,2023-07-23 08:26,76.09,988.57,1013.87,210,19.25,14.95,-25,1
1690093914,2023-07-23 08:31,75.09,988.55,1013.85,210,19.52,15.01,-20,1
1690094216,2023-07-23 08:36,74.77,988.56,1013.86,210,19.74,15.15,-25,1
1690094518,2023-07-23 08:41,74.87,988.49,1013.79,210,19.74,15.17,-24,1
1690094819,2023-07-23 08:46,73.47,988.46,1013.76,210,19.85,14.99,-21,1
1690095122,2023-07-23 08:52,72.25,988.05,1013.35,210,19.92,14.79,-21,1
1690095424,2023-07-23 08:57,70.89,987.99,1013.29,210,19.98,14.56,-24,1
1690095726,2023-07-23 09:02,70.71,988.31,1013.61,210,20.07,14.60,-24,1
1690096028,2023-07-23 09:07,70.77,988.34,1013.64,210,19.95,14.50,-24,1
1690096330,2023-07-23 09:12,68.53,988.27,1013.57,210,20.53,14.56,-24,1
1690096632,2023-07-23 09:17,67.63,988.20,1013.50,210,20.83,14.64,-30,1
1690096934,2023-07-23 09:22,68.60,988.10,1013.40,210,21.03,15.05,-40,1
1690097236,2023-07-23 09:27,65.66,988.03,1013.33,210,21.22,14.55,-32,1
1690097537,2023-07-23 09:32,65.48,988.04,1013.34,210,21.56,14.83,-27,1
1690097839,2023-07-23 09:37,63.55,988.03,1013.33,210,21.63,14.43,-28,1
1690098141,2023-07-23 09:42,61.64,988.02,1013.32,210,21.86,14.18,-26,1
1690098442,2023-07-23 09:47,59.83,987.91,1013.22,210,22.09,13.94,-31,1
1690098746,2023-07-23 09:52,60.96,987.91,1013.21,210,22.18,14.31,-29,1
1690099048,2023-07-23 09:57,55.06,987.90,1013.21,210,22.42,12.97,-33,1
1690099349,2023-07-23 10:02,52.30,987.92,1013.23,210,22.77,12.51,-26,1
1690099651,2023-07-23 10:07,52.75,987.83,1013.13,210,22.99,12.84,-30,1
1690099953,2023-07-23 10:12,52.27,987.80,1013.10,210,23.10,12.81,-30,1
1690100255,2023-07-23 10:17,51.54,987.79,1013.09,210,23.30,12.78,-29,1
1690100557,2023-07-23 10:22,50.19,987.83,1013.13,210,23.35,12.42,-27,1
1690100859,2023-07-23 10:27,50.74,987.81,1013.11,210,23.42,12.65,-31,1
1690101161,2023-07-23 10:32,50.13,987.73,1013.03,210,23.48,12.52,-29,1
1690101463,2023-07-23 10:37,50.81,987.66,1012.96,210,23.73,12.95,-30,1
1690101765,2023-07-23 10:42,50.54,987.64,1012.95,210,23.68,12.83,-28,1
1690102068,2023-07-23 10:47,50.77,987.60,1012.90,210,24.01,13.20,-28,1
1690102370,2023-07-23 10:52,50.48,987.71,1013.01,210,23.67,12.80,-28,1
1690102673,2023-07-23 10:57,49.28,987.56,1012.86,210,24.13,12.85,-28,1
1690103278,2023-07-23 11:07,48.92,987.47,1012.77,210,24.21,12.81,-28,1
1690103580,2023-07-23 11:13,50.21,987.44,1012.74,210,24.67,13.64,-29,1
1690103882,2023-07-23 11:18,49.51,987.19,1012.49,210,24.58,13.34,-32,1
1690104183,2023-07-23 11:23,49.74,987.32,1012.62,210,25.09,13.88,-27,1
1690104485,2023-07-23 11:28,47.12,987.41,1012.71,210,25.18,13.13,-30,1
1690104788,2023-07-23 11:33,46.96,987.39,1012.69,210,25.48,13.35,-30,1
1690105090,2023-07-23 11:38,47.33,987.35,1012.65,210,25.32,13.32,-29,1
1690105392,2023-07-23 11:43,48.43,987.42,1012.72,210,25.20,13.57,-30,1
1690105694,2023-07-23 11:48,51.63,987.41,1012.71,210,24.53,13.94,-37,1
1690105998,2023-07-23 11:53,49.30,987.22,1012.52,210,24.84,13.51,-29,1
1690106300,2023-07-23 11:58,50.71,987.19,1012.49,210,24.50,13.63,-26,1
1690106601,2023-07-23 12:03,49.03,986.97,1012.27,210,25.14,13.70,-28,1
1690106903,2023-07-23 12:08,48.12,987.20,1012.51,210,25.16,13.43,-28,1
1690107204,2023-07-23 12:13,47.78,987.12,1012.42,210,25.67,13.79,-28,1
1690107507,2023-07-23 12:18,47.04,987.19,1012.49,210,26.02,13.87,-28,1
1690107809,2023-07-23 12:23,44.00,987.25,1012.55,210,25.82,12.66,-29,1
1690108110,2023-07-23 12:28,44.22,987.38,1012.68,210,25.20,12.18,-26,1
1690108413,2023-07-23 12:33,44.30,987.26,1012.57,210,25.31,12.30,-35,1
1690108715,2023-07-23 12:38,43.80,987.13,1012.43,210,26.23,12.96,-29,1
1690109017,2023-07-23 12:43,42.73,987.26,1012.56,210,25.98,12.36,-34,1
1690109319,2023-07-23 12:48,42.89,987.25,1012.55,210,25.72,12.18,-29,1
1690109621,2023-07-23 12:53,42.57,987.15,1012.45,210,26.20,12.50,-29,1
1690109923,2023-07-23 12:58,39.52,987.18,1012.48,210,25.49,10.74,-32,1
1690110226,2023-07-23 13:03,39.70,987.08,1012.38,210,25.92,11.19,-28,1
1690110528,2023-07-23 13:08,38.07,987.12,1012.42,210,26.80,11.34,-26,1
1690110829,2023-07-23 13:13,38.21,987.06,1012.37,210,26.75,11.36,-26,1
1690111131,2023-07-23 13:18,35.70,986.96,1012.26,210,27.15,10.69,-27,1
1690111432,2023-07-23 13:23,35.82,987.01,1012.31,210,26.51,10.17,-26,1
1690111734,2023-07-23 13:28,36.98,987.13,1012.43,210,26.61,10.74,-26,1
1690112035,2023-07-23 13:33,38.51,986.93,1012.23,210,26.31,11.08,-26,1
1690112338,2023-07-23 13:38,37.61,986.87,1012.17,210,26.99,11.33,-28,1
1690112640,2023-07-23 13:44,36.71,986.80,1012.10,210,27.35,11.28,-29,1
1690112942,2023-07-23 13:49,38.05,986.87,1012.17,210,27.48,11.94,-29,1
1690113245,2023-07-23 13:54,38.70,986.86,1012.16,210,27.35,12.08,-27,1
1690113547,2023-07-23 13:59,36.13,986.76,1012.06,210,27.51,11.18,-29,1
1690113849,2023-07-23 14:04,39.06,986.68,1011.99,210,26.55,11.51,-30,1
1690114151,2023-07-23 14:09,38.52,986.60,1011.91,210,26.82,11.54,-30,1
1690114454,2023-07-23 14:14,38.92,986.60,1011.90,210,27.27,12.10,-29,1
1690114756,2023-07-23 14:19,37.51,986.56,1011.86,210,27.31,11.57,-30,1
1690115058,2023-07-23 14:24,36.94,986.49,1011.79,210,27.60,11.60,-30,1
1690115360,2023-07-23 14:29,37.23,986.58,1011.88,210,27.39,11.53,-29,1
1690115662,2023-07-23 14:34,39.23,986.51,1011.81,210,26.99,11.97,-27,1
1690115964,2023-07-23 14:39,39.30,986.14,1011.44,210,26.85,11.87,-27,1
1690116265,2023-07-23 14:44,40.22,986.36,1011.66,210,26.94,12.30,-26,1
1690116567,2023-07-23 14:49,40.34,986.60,1011.90,210,27.27,12.64,-28,1
1690116871,2023-07-23 14:54,38.60,986.22,1011.52,210,27.51,12.19,-31,1
1690117173,2023-07-23 14:59,38.15,986.33,1011.63,210,27.98,12.42,-26,1
1690117476,2023-07-23 15:04,37.29,986.21,1011.51,210,28.10,12.18,-29,1
1690117778,2023-07-23 15:09,36.12,986.33,1011.63,210,27.94,11.56,-30,1
1690118080,2023-07-23 15:14,36.42,986.21,1011.51,210,28.11,11.83,-29,1
1690118382,2023-07-23 15:19,37.83,986.05,1011.35,210,27.26,11.66,-31,1
1690118685,2023-07-23 15:24,37.60,986.17,1011.47,210,27.41,11.70,-30,1
1690118986,2023-07-23 15:29,36.69,986.09,1011.39,210,28.32,12.13,-26,1
1690119288,2023-07-23 15:34,37.55,986.01,1011.31,210,27.89,12.10,-32,1
1690119590,2023-07-23 15:39,37.42,985.97,1011.27,210,27.88,12.04,-26,1
1690119891,2023-07-23 15:44,35.78,985.89,1011.19,210,28.71,12.09,-34,1
1690120193,2023-07-23 15:49,35.07,985.90,1011.20,210,29.56,12.54,-27,1
1690120495,2023-07-23 15:54,34.93,985.88,1011.18,210,29.55,12.47,-27,1
1690120798,2023-07-23 15:59,34.60,985.88,1011.18,210,29.37,12.16,-30,1
1690121101,2023-07-23 16:05,35.88,985.76,1011.06,210,28.35,11.82,-27,1
1690121403,2023-07-23 16:10,34.85,985.80,1011.10,210,29.56,12.44,-35,1
1690121705,2023-07-23 16:15,33.84,985.79,1011.09,210,29.43,11.88,-29,1
1690122007,2023-07-23 16:20,33.09,985.69,1010.99,210,29.98,12.02,-31,1
1690122309,2023-07-23 16:25,32.46,985.71,1011.01,210,29.74,11.52,-31,1
1690122612,2023-07-23 16:30,33.08,985.72,1011.02,210,29.64,11.72,-30,1
1690122914,2023-07-23 16:35,32.44,985.61,1010.91,210,29.81,11.57,-29,1
1690123216,2023-07-23 16:40,32.89,985.57,1010.87,210,29.58,11.58,-30,1
1690123518,2023-07-23 16:45,31.97,985.49,1010.79,210,29.72,11.27,-29,1
1690123821,2023-07-23 16:50,31.35,985.47,1010.77,210,29.88,11.11,-30,1
1690124122,2023-07-23 16:55,30.80,985.29,1010.59,210,29.65,10.65,-27,1
1690124424,2023-07-23 17:00,29.13,985.39,1010.69,210,30.66,10.68,-28,1
1690124725,2023-07-23 17:05,30.25,985.31,1010.62,210,29.82,10.53,-27,1
1690125027,2023-07-23 17:10,29.23,985.30,1010.60,210,30.35,10.46,-26,1
1690125328,2023-07-23 17:15,29.77,985.29,1010.59,210,30.75,11.09,-27,1
1690125630,2023-07-23 17:20,30.57,985.21,1010.52,210,29.69,10.57,-26,1
1690125932,2023-07-23 17:25,29.16,985.26,1010.56,210,30.71,10.74,-28,1
1690126234,2023-07-23 17:30,30.79,985.24,1010.54,210,30.30,11.20,-29,1
1690126536,2023-07-23 17:35,30.80,985.24,1010.54,210,29.98,10.94,-29,1
1690126839,2023-07-23 17:40,29.88,985.19,1010.49,210,30.97,11.33,-29,1
1690127141,2023-07-23 17:45,29.48,985.17,1010.47,210,30.80,10.98,-33,1
1690127443,2023-07-23 17:50,31.89,985.09,1010.39,210,29.57,11.10,-26,1
1690127748,2023-07-23 17:55,31.63,985.05,1010.35,210,29.81,11.19,-29,1
1690128050,2023-07-23 18:00,32.13,984.95,1010.25,210,29.17,10.87,-26,1
1690128351,2023-07-23 18:05,32.92,984.88,1010.18,210,29.03,11.11,-26,1
1690128653,2023-07-23 18:10,33.93,984.78,1010.08,210,28.71,11.29,-26,1
1690128955,2023-07-23 18:15,33.38,984.80,1010.11,210,28.94,11.24,-29,1
1690129256,2023-07-23 18:20,31.60,984.86,1010.16,210,29.79,11.16,-27,1
1690129558,2023-07-23 18:25,32.01,984.80,1010.10,210,29.61,11.20,-26,1
1690129860,2023-07-23 18:31,34.14,984.67,1009.98,210,28.97,11.61,-26,1
1690130163,2023-07-23 18:36,34.78,984.62,1009.92,210,28.60,11.57,-26,1
1690130465,2023-07-23 18:41,35.53,984.60,1009.90,210,28.20,11.54,-26,1
1690130766,2023-07-23 18:46,34.25,984.59,1009.90,210,28.33,11.10,-27,1
1690131068,2023-07-23 18:51,35.11,984.52,1009.82,210,28.28,11.43,-26,1
1690131370,2023-07-23 18:56,33.94,984.51,1009.81,210,28.52,11.13,-26,1
1690131671,2023-07-23 19:01,34.02,984.49,1009.79,210,28.72,11.34,-27,1
1690131974,2023-07-23 19:06,32.41,984.48,1009.79,210,29.57,11.35,-31,1
1690132276,2023-07-23 19:11,33.34,984.46,1009.76,210,28.95,11.23,-32,1
1690132577,2023-07-23 19:16,34.88,984.44,1009.74,210,28.13,11.20,-26,1
1690132880,2023-07-23 19:21,33.44,984.41,1009.71,210,28.91,11.24,-28,1
1690133182,2023-07-23 19:26,35.28,984.37,1009.68,210,28.07,11.31,-29,1
1690133483,2023-07-23 19:31,35.36,984.40,1009.70,210,27.83,11.14,-26,1
1690133786,2023-07-23 19:36,36.23,984.37,1009.67,210,27.87,11.54,-26,1
1690134088,2023-07-23 19:41,37.22,984.31,1009.62,210,27.54,11.66,-26,1
1690134390,2023-07-23 19:46,37.25,984.33,1009.63,210,27.11,11.29,-26,1
1690134691,2023-07-23 19:51,39.48,984.31,1009.61,210,26.95,12.03,-26,1
1690134993,2023-07-23 19:56,40.91,984.26,1009.56,210,26.64,12.29,-26,1
1690135294,2023-07-23 20:01,41.02,984.19,1009.49,210,26.37,12.09,-29,1
1690135597,2023-07-23 20:06,42.14,984.17,1009.47,210,26.12,12.27,-26,1
1690135898,2023-07-23 20:11,43.45,984.14,1009.44,210,26.10,12.72,-26,1
1690136200,2023-07-23 20:16,44.14,984.14,1009.44,210,25.93,12.81,-29,1
1690136502,2023-07-23 20:21,45.76,984.07,1009.37,210,25.66,13.12,-26,1
1690136804,2023-07-23 20:26,46.07,984.09,1009.39,210,25.46,13.04,-28,1
1690137106,2023-07-23 20:31,48.29,984.04,1009.34,210,25.00,13.34,-29,1
1690137408,2023-07-23 20:36,48.48,984.05,1009.35,210,25.09,13.48,-26,1
1690137710,2023-07-23 20:41,47.91,984.01,1009.31,210,25.01,13.23,-26,1
1690138012,2023-07-23 20:46,48.12,983.93,1009.23,210,24.80,13.10,-33,1
1690138313,2023-07-23 20:51,47.90,983.88,1009.18,210,24.96,13.18,-28,1
1690138617,2023-07-23 20:56,48.52,983.91,1009.22,210,24.80,13.23,-29,1
1690138919,2023-07-23 21:01,48.54,983.91,1009.22,210,24.87,13.30,-26,1
1690139220,2023-07-23 21:07,48.66,983.89,1009.19,210,24.88,13.35,-27,1
1690139522,2023-07-23 21:12,48.99,983.87,1009.17,210,24.72,13.30,-26,1
1690139823,2023-07-23 21:17,50.05,983.81,1009.11,210,24.72,13.63,-27,1
1690140125,2023-07-23 21:22,50.65,983.75,1009.05,210,24.61,13.72,-26,1
1690140426,2023-07-23 21:27,51.59,983.74,1009.04,210,24.58,13.97,-27,1
1690140729,2023-07-23 21:32,52.48,983.76,1009.06,210,24.54,14.20,-29,1
1690141031,2023-07-23 21:37,54.07,983.71,1009.01,210,24.39,14.52,-26,1
1690141333,2023-07-23 21:42,53.44,983.74,1009.04,210,24.51,14.45,-28,1
1690141634,2023-07-23 21:47,55.14,983.69,1008.99,210,24.30,14.74,-31,1
1690141936,2023-07-23 21:52,56.15,983.69,1008.99,210,24.21,14.94,-29,1
1690142240,2023-07-23 21:57,58.75,983.60,1008.90,210,23.89,15.34,-27,1
1690142540,2023-07-23 22:02,60.21,983.65,1008.95,210,23.67,15.52,-26,1
1690142841,2023-07-23 22:07,60.84,983.60,1008.90,210,23.60,15.62,-30,1
1690143143,2023-07-23 22:12,63.56,983.64,1008.94,210,23.28,16.00,-28,1
1690143445,2023-07-23 22:17,66.64,983.63,1008.93,210,23.21,16.68,-29,1
1690143747,2023-07-23 22:22,68.48,983.64,1008.94,210,23.01,16.91,-29,1
1690144050,2023-07-23 22:27,70.26,983.63,1008.93,210,22.86,17.18,-32,1
1690144351,2023-07-23 22:32,71.56,983.64,1008.94,210,22.68,17.29,-28,1
1690144652,2023-07-23 22:37,71.25,983.68,1008.98,210,22.61,17.16,-27,1
1690144953,2023-07-23 22:42,71.56,983.75,1009.05,210,22.57,17.19,-31,1
1690145557,2023-07-23 22:52,72.91,983.80,1009.10,210,22.44,17.36,-39,1
1690145861,2023-07-23 22:57,71.60,984.22,1009.52,210,22.74,17.36,-29,1
1690146163,2023-07-23 23:02,73.04,984.23,1009.54,210,22.00,16.96,-29,1
1690146465,2023-07-23 23:07,66.08,984.30,1009.60,210,22.76,16.12,-30,1
1690146767,2023-07-23 23:12,62.57,984.17,1009.48,210,23.08,15.57,-29,1
1690147069,2023-07-23 23:17,64.32,984.05,1009.35,210,22.79,15.72,-36,1
1690147370,2023-07-23 23:22,63.25,984.16,1009.46,210,23.02,15.68,-26,1
1690147672,2023-07-23 23:27,63.57,984.18,1009.48,210,23.07,15.80,-29,1
1690147974,2023-07-23 23:32,62.98,984.26,1009.56,210,22.89,15.49,-30,1
1690148276,2023-07-23 23:37,62.09,984.16,1009.47,210,23.07,15.43,-29,1
1690148578,2023-07-23 23:42,62.53,984.17,1009.47,210,23.02,15.50,-30,1
1690148880,2023-07-23 23:48,62.50,984.18,1009.48,210,22.92,15.40,-29,1
1690149182,2023-07-23 23:53,61.63,984.29,1009.59,210,22.95,15.21,-33,1
1690149484,2023-07-23 23:58,58.19,984.30,1009.61,210,23.49,14.82,-27,1